Cap Mercado $3.15T
-0.12%
Volume 24h $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HubGame (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-24 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-23 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-22 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-21 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-20 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-19 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-18 2023 | $0.0000191 | $0.0000174 | $0.00003562 | $0.00002611 | - | - |
| Apr-17 2023 | $0.00002611 | $0.00002519 | $0.00002611 | $0.00002521 | $102 | - |
| Apr-16 2023 | $0.00002521 | $0.0000175 | $0.00004403 | $0.00002141 | $1,414 | - |
| Apr-15 2023 | $0.00002141 | $0.0000162 | $0.00005815 | $0.00003002 | $1,485 | - |
| Apr-14 2023 | $0.00003002 | $0.00003 | $0.00003884 | $0.00003884 | $207 | - |
| Apr-13 2023 | $0.00003884 | $0.00003402 | $0.00008108 | $0.00004042 | $3,340 | - |
| Apr-12 2023 | $0.00004041 | $0.0000404 | $0.00011971 | $0.00011129 | $6,995 | - |
| Apr-11 2023 | $0.00011129 | $0.00009192 | $0.00015627 | $0.00013728 | $5,503 | - |