Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Howler (HOWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-29 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-28 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-27 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-26 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-25 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-24 2022 | $0.0000021036 | $0.0000021034 | $0.000002112 | $0.000002106 | - | - |
| Apr-23 2022 | $0.000002106 | $0.000002106 | $0.0000032071 | $0.0000031945 | $7,999 | - |
| Apr-22 2022 | $0.0000031945 | $0.000003184 | $0.0000034133 | $0.00000338 | $1,300 | - |
| Apr-21 2022 | $0.0000033799 | $0.0000033543 | $0.0000036178 | $0.000003534 | $372 | - |
| Apr-20 2022 | $0.000003534 | $0.0000034986 | $0.000003623 | $0.0000035784 | $128 | - |
| Apr-19 2022 | $0.0000035784 | $0.0000035645 | $0.0000041908 | $0.0000041643 | $4,619 | - |
| Apr-18 2022 | $0.0000041642 | $0.0000039759 | $0.0000042385 | $0.0000042279 | $1,128 | - |
| Apr-17 2022 | $0.0000042278 | $0.0000042266 | $0.0000044685 | $0.0000044656 | $935 | - |
| Apr-16 2022 | $0.0000044656 | $0.000004465 | $0.0000062187 | $0.0000062028 | $9,946 | - |