Cap Mercado $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Moedas
33.825
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Hover Cat (HCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-14 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-13 2025 | $0.00001454 | $0.00001454 | $0.00001518 | $0.00001518 | - | - |
| Dec-12 2025 | $0.00001518 | $0.00001454 | $0.00001518 | $0.00001454 | - | - |
| Dec-11 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-10 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-09 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-08 2025 | $0.00001454 | $0.00001386 | $0.00001458 | $0.00001386 | - | - |
| Dec-07 2025 | $0.00001386 | $0.00001386 | $0.00001459 | $0.00001459 | - | - |
| Dec-06 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-05 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-03 2025 | $0.00001459 | $0.00001349 | $0.00001459 | $0.00001349 | - | - |
| Dec-02 2025 | $0.00001349 | $0.00001341 | $0.00001349 | $0.00001341 | - | - |
| Dec-01 2025 | $0.00001341 | $0.00001341 | $0.00001444 | $0.00001444 | - | - |