Cap Mercado $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Moedas
33.598
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Hover Cat (HCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000018 | $0.000018 | $0.00001951 | $0.00001951 | - | - |
| Nov-02 2025 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Nov-01 2025 | $0.00001951 | $0.00001951 | $0.00001983 | $0.00001983 | - | - |
| Oct-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Oct-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Oct-29 2025 | $0.00001983 | $0.00001983 | $0.00002075 | $0.00002075 | $20 | - |
| Oct-28 2025 | $0.00002075 | $0.00002075 | $0.00002097 | $0.00002097 | - | - |
| Oct-27 2025 | $0.00002097 | $0.00002049 | $0.00002126 | $0.00002049 | - | - |
| Oct-26 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Oct-25 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Oct-24 2025 | $0.00002049 | $0.0000194 | $0.00002049 | $0.0000194 | - | - |
| Oct-23 2025 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Oct-22 2025 | $0.0000194 | $0.0000194 | $0.00002088 | $0.00002088 | - | - |
| Oct-21 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Oct-20 2025 | $0.00002088 | $0.00002001 | $0.00002088 | $0.00002001 | - | - |