Cap Mercado $2.51T
-1.27%
Volume 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hover Cat (HCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-10 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-09 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-08 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-07 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-06 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-05 2026 | $0.00001407 | $0.00001399 | $0.00001407 | $0.00001399 | - | - |
| Jan-04 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Jan-03 2026 | $0.00001399 | $0.00001373 | $0.00001399 | $0.00001373 | - | - |
| Jan-02 2026 | $0.00001373 | $0.00001338 | $0.00001373 | $0.00001338 | - | - |
| Jan-01 2026 | $0.00001338 | $0.00001338 | $0.00001341 | $0.00001341 | - | - |
| Dec-31 2025 | $0.00001341 | $0.00001341 | $0.00001404 | $0.00001404 | - | - |
| Dec-30 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-29 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-28 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |