Cap Mercado $3.42T
-0.66%
Volume 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hover Cat (HCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-05 2026 | $0.00001407 | $0.00001399 | $0.00001407 | $0.00001399 | - | - |
| Jan-04 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Jan-03 2026 | $0.00001399 | $0.00001373 | $0.00001399 | $0.00001373 | - | - |
| Jan-02 2026 | $0.00001373 | $0.00001338 | $0.00001373 | $0.00001338 | - | - |
| Jan-01 2026 | $0.00001338 | $0.00001338 | $0.00001341 | $0.00001341 | - | - |
| Dec-31 2025 | $0.00001341 | $0.00001341 | $0.00001404 | $0.00001404 | - | - |
| Dec-30 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-29 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-28 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-27 2025 | $0.00001404 | $0.00001404 | $0.00001422 | $0.00001422 | - | - |
| Dec-26 2025 | $0.00001422 | $0.00001422 | $0.00001469 | $0.00001469 | - | - |
| Dec-25 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Dec-24 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Dec-23 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |