Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-03 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-02 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-01 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-29 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-28 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-27 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-26 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-25 2024 | $0.0000002744 | $0.0000002744 | $0.0000002888 | $0.0000002888 | $311 | - |
Feb-24 2024 | $0.0000002888 | $0.0000002888 | $0.0000002888 | $0.0000002888 | - | - |
Feb-23 2024 | $0.0000002888 | $0.0000002888 | $0.0000003015 | $0.0000003001 | $526 | - |
Feb-22 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-21 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-20 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-19 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |