Cap Mercado $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Moedas
29.375
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hotpot Base Token (POTBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.03209 | $0.031851 | $0.03209 | $0.032073 | - | - |
| Oct-22 2020 | $0.032072 | $0.030382 | $0.032474 | $0.030382 | - | - |
| Oct-21 2020 | $0.030382 | $0.028528 | $0.030848 | $0.028528 | - | - |
| Oct-20 2020 | $0.02853 | $0.028485 | $0.029423 | $0.029387 | - | - |
| Oct-19 2020 | $0.029387 | $0.028908 | $0.02968 | $0.029231 | - | - |
| Oct-18 2020 | $0.029231 | $0.028452 | $0.029237 | $0.028486 | - | - |
| Oct-17 2020 | $0.028499 | $0.02822 | $0.028549 | $0.028384 | - | - |
| Oct-16 2020 | $0.028384 | $0.028176 | $0.029367 | $0.029251 | - | - |
| Oct-15 2020 | $0.029251 | $0.028782 | $0.029441 | $0.029317 | - | - |
| Oct-14 2020 | $0.029317 | $0.029033 | $0.029918 | $0.029553 | - | - |
| Oct-13 2020 | $0.029552 | $0.029143 | $0.029876 | $0.029743 | - | - |
| Oct-12 2020 | $0.029743 | $0.028498 | $0.029981 | $0.028925 | - | - |
| Oct-11 2020 | $0.028925 | $0.028776 | $0.029092 | $0.028844 | - | - |
| Oct-10 2020 | $0.028844 | $0.028012 | $0.028997 | $0.028021 | - | - |
| Oct-09 2020 | $0.028028 | $0.026867 | $0.028051 | $0.026884 | - | - |