Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HoticeHentaiX (HHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-24 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-23 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-22 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-21 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-20 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-19 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,702,234,068,234 | $53,573,053,742,179 | - | - |
| Nov-18 2023 | $53,621,698,418,710 | $52,886,536,122,658 | $55,677,368,357,497 | $55,677,368,357,497 | $6 | - |
| Nov-17 2023 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | - | - |
| Nov-16 2023 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | - | - |
| Nov-15 2023 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | - | - |
| Nov-14 2023 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | - | - |
| Nov-13 2023 | $55,677,368,357,497 | $55,464,453,171,267 | $55,677,368,357,497 | $55,464,453,171,267 | - | - |
| Nov-12 2023 | $55,363,835,780,301 | $55,004,393,725,603 | $55,848,465,448,206 | $55,310,823,407,385 | $5 | - |
| Nov-11 2023 | $55,006,015,976,640 | $54,521,454,633,773 | $56,003,571,214,808 | $55,797,709,277,935 | $2 | - |