Preços históricos de HorseaFi (HORSEA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-29 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-28 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-27 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-26 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-25 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-24 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-23 2023	$12,962,676,990,755	$12,766,183,337,710	$12,962,676,990,755	$12,862,542,208,923	-	-
Jun-22 2023	$12,826,844,904,845	$12,826,844,904,845	$13,147,246,059,033	$13,008,182,155,156	$3	-
Jun-21 2023	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	-	-
Jun-20 2023	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	-	-
Jun-19 2023	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	-	-
Jun-18 2023	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	-	-
Jun-17 2023	$13,039,051,548,778	$12,964,568,735,170	$13,114,346,317,158	$12,964,568,735,170	$2	-
Jun-16 2023	$12,964,568,735,170	$12,964,568,735,170	$12,964,568,735,170	$12,964,568,735,170	-	-
Jun-15 2023	$12,964,568,735,170	$12,964,568,735,170	$12,964,568,735,170	$12,964,568,735,170	-	-

Análise histórica e de mercado do preço de HorseaFi (HORSEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 83 dias, a partir do dia 20-06-2025.