Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoppy 2.0 (HOPPY2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | - | - |
| Sep-09 2023 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | - | - |
| Sep-08 2023 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | - | - |
| Sep-07 2023 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | - | - |
| Sep-06 2023 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | - | - |
| Sep-05 2023 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | - | - |
| Sep-04 2023 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | $21,584,015,072,626 | - | - |
| Sep-03 2023 | $21,574,935,507,965 | $21,486,386,064,486 | $21,725,417,499,704 | $21,725,417,499,704 | $74 | - |
| Sep-02 2023 | $21,725,417,499,704 | $21,725,417,499,704 | $21,725,417,499,704 | $21,725,417,499,704 | - | - |
| Sep-01 2023 | $21,707,255,882,018 | $21,430,690,450,961 | $22,021,113,777,613 | $21,690,020,252,284 | $45 | - |
| Aug-31 2023 | $21,710,169,119,997 | $21,658,557,879,294 | $22,887,034,255,139 | $22,887,034,255,139 | $43 | - |
| Aug-30 2023 | $22,868,352,118,011 | $22,810,056,671,957 | $24,680,185,136,168 | $24,680,185,136,168 | $228 | - |
| Aug-29 2023 | $24,635,968,762,751 | $23,413,726,973,804 | $24,835,203,778,186 | $24,416,527,240,461 | $245 | - |
| Aug-28 2023 | $24,431,603,530,848 | $24,144,754,226,885 | $24,696,344,241,450 | $24,696,344,241,450 | $28 | - |
| Aug-27 2023 | $24,696,344,241,450 | $24,696,344,241,450 | $24,696,344,241,450 | $24,696,344,241,450 | - | - |