Cap Mercado $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honey (HONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9962 | $0.967692 | $1.0131 | $1.0026 | $1,701,845 | - |
| Jan-17 2026 | $1.0030 | $0.9914 | $1.0069 | $0.9998 | $1,285,914 | - |
| Jan-16 2026 | $1.0032 | $0.9974 | $1.0103 | $1.0103 | $388,058 | - |
| Jan-15 2026 | $1.0017 | $0.9924 | $1.0165 | $1.0165 | $656,633 | - |
| Jan-14 2026 | $0.9988 | $0.9939 | $1.0192 | $0.9954 | $2,136,357 | - |
| Jan-13 2026 | $1.0000 | $0.9943 | $1.0054 | $1.0054 | $280,913 | - |
| Jan-12 2026 | $1.0025 | $0.999 | $1.0048 | $1.0004 | $515,368 | - |
| Jan-11 2026 | $0.9996 | $0.999 | $1.0031 | $1.0005 | $65,434 | - |
| Jan-10 2026 | $0.961218 | $0.961218 | $1.0046 | $1.0036 | $66,259 | - |
| Jan-09 2026 | $1.0037 | $0.9997 | $1.0047 | $1.0031 | $243,275 | - |
| Jan-08 2026 | $1.0032 | $0.996 | $1.0057 | $1.0018 | $307,262 | - |
| Jan-07 2026 | $1.0001 | $0.9978 | $1.0045 | $1.0014 | $196,228 | - |
| Jan-06 2026 | $1.0045 | $0.9989 | $1.0051 | $1.0017 | $293,722 | - |
| Jan-05 2026 | $1.0044 | $0.9976 | $1.0060 | $1.0014 | $205,429 | - |
| Jan-04 2026 | $1.0027 | $0.9981 | $1.0071 | $1.0054 | $156,245 | - |