Cap Mercado $3.38T
-1.6%
Volume 24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
Moedas
32.190
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honey (HONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0004 | $0.995 | $1.0048 | $1.0048 | $1,566,492 | - |
| Jun-18 2025 | $1.0038 | $0.9951 | $1.0068 | $1.0036 | $2,577,875 | - |
| Jun-17 2025 | $1.0034 | $0.9979 | $1.0060 | $0.9999 | $3,011,711 | - |
| Jun-16 2025 | $1.0034 | $0.9958 | $1.0049 | $1.0029 | $1,878,305 | - |
| Jun-15 2025 | $1.0018 | $0.9958 | $1.0043 | $0.9982 | $1,760,161 | - |
| Jun-14 2025 | $1.0043 | $0.9965 | $1.0054 | $1.0040 | $1,497,527 | - |
| Jun-13 2025 | $1.0059 | $0.988504 | $1.0059 | $0.988504 | $5,213,887 | - |
| Jun-12 2025 | $0.9969 | $0.995 | $1.0049 | $1.0016 | $3,246,452 | - |
| Jun-11 2025 | $1.0032 | $0.9956 | $1.0038 | $0.9987 | $2,912,397 | - |
| Jun-10 2025 | $1.0028 | $0.9943 | $1.0056 | $1.0017 | $2,486,369 | - |
| Jun-09 2025 | $1.0034 | $0.9954 | $1.0065 | $0.9973 | $2,068,849 | - |
| Jun-08 2025 | $1.0005 | $0.9949 | $1.0057 | $1.0010 | $1,960,503 | - |
| Jun-07 2025 | $1.0040 | $0.9972 | $1.0050 | $1.0017 | $2,957,718 | - |
| Jun-06 2025 | $0.9947 | $0.9947 | $1.0058 | $1.0026 | $2,514,839 | - |
| Jun-05 2025 | $0.9952 | $0.994 | $1.0029 | $0.9961 | $3,508,731 | - |