Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honey (HONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9986 | $0.9939 | $1.0045 | $0.9939 | $1,133,251 | - |
| Sep-08 2025 | $1.0022 | $0.9949 | $1.0027 | $1.0021 | $829,309 | - |
| Sep-07 2025 | $0.9977 | $0.9943 | $1.0049 | $1.0021 | $356,145 | - |
| Sep-06 2025 | $0.9972 | $0.9951 | $1.0048 | $1.0015 | $660,462 | - |
| Sep-05 2025 | $0.9986 | $0.9951 | $1.0046 | $0.9951 | $836,145 | - |
| Sep-04 2025 | $0.9965 | $0.9947 | $1.0031 | $1.0018 | $287,518 | - |
| Sep-03 2025 | $0.9986 | $0.9953 | $1.0048 | $1.0001 | $1,008,392 | - |
| Sep-02 2025 | $1.0028 | $0.9971 | $1.0058 | $1.0031 | $1,252,408 | - |
| Sep-01 2025 | $1.0010 | $0.9905 | $1.0057 | $0.9905 | $2,332,471 | - |
| Aug-31 2025 | $1.0014 | $0.970037 | $1.0196 | $1.0148 | $912,936 | - |
| Aug-30 2025 | $1.0104 | $0.974973 | $1.0478 | $0.9902 | - | - |
| Aug-29 2025 | $1.0113 | $0.953869 | $1.0224 | $0.988055 | - | - |
| Aug-28 2025 | $1.0091 | $0.9974 | $1.0091 | $1.0024 | $4,009,700 | - |
| Aug-27 2025 | $1.0011 | $0.9908 | $1.0047 | $0.9939 | $5,058,193 | - |
| Aug-26 2025 | $0.9984 | $0.9934 | $1.0135 | $1.0016 | $5,019,835 | - |