Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $1.0020 | $0.956035 | $1.0053 | $1.0023 | $3,878,484 | - |
Jul-13 2025 | $1.0035 | $0.9976 | $1.0052 | $1.0024 | $1,210,486 | - |
Jul-12 2025 | $1.0017 | $0.9938 | $1.0057 | $1.0025 | $1,678,494 | - |
Jul-11 2025 | $0.9979 | $0.987058 | $1.0066 | $0.987058 | $4,619,437 | - |
Jul-10 2025 | $1.0032 | $0.9963 | $1.0068 | $1.0027 | $1,861,149 | - |
Jul-09 2025 | $1.0017 | $0.9952 | $1.0051 | $1.0033 | $1,053,975 | - |
Jul-08 2025 | $1.0028 | $0.9947 | $1.0066 | $1.0040 | $1,263,642 | - |
Jul-07 2025 | $1.0026 | $0.9949 | $1.0045 | $1.0039 | $1,128,208 | - |
Jul-06 2025 | $1.0043 | $0.9965 | $1.0049 | $1.0027 | $559,464 | - |
Jul-05 2025 | $1.0042 | $0.9959 | $1.0050 | $1.0031 | $632,363 | - |
Jul-04 2025 | $1.0024 | $0.9966 | $1.0074 | $1.0043 | $1,042,888 | - |
Jul-03 2025 | $1.0023 | $0.9944 | $1.0050 | $1.0036 | $1,435,046 | - |
Jul-02 2025 | $1.0018 | $0.9935 | $1.0042 | $0.995 | $1,316,223 | - |
Jul-01 2025 | $0.9993 | $0.994 | $1.0036 | $1.0026 | $1,230,195 | - |
Jun-30 2025 | $0.9987 | $0.9918 | $1.0100 | $1.0011 | $2,340,224 | - |