Cap Mercado $2.67T
0.32%
Volume 24h $144.29B
-40.73%
BTC % 54.73%
-0.23%
ETH % 10.31%
1.26%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $30,000,486,781 | $30,000,486,781 | $30,000,486,781 | $30,000,486,781 | - | - |
| Apr-09 2026 | $30,000,486,781 | $27,063,867,751 | $30,000,486,781 | $27,063,867,751 | - | - |
| Apr-08 2026 | $27,063,867,751 | $27,063,867,751 | $33,870,348,615 | $30,697,753,162 | - | - |
| Apr-07 2026 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | - | - |
| Apr-06 2026 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | - | - |
| Apr-05 2026 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | - | - |
| Apr-04 2026 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | - | - |
| Apr-03 2026 | $30,697,753,162 | $30,599,596,070 | $33,231,139,916 | $33,231,139,916 | - | - |
| Apr-02 2026 | $33,231,139,916 | $33,231,139,916 | $33,231,139,916 | $33,231,139,916 | - | - |
| Apr-01 2026 | $33,231,139,916 | $33,030,298,367 | $33,231,139,916 | $33,030,298,367 | - | - |
| Mar-31 2026 | $33,030,298,367 | $30,936,266,462 | $33,030,298,367 | $30,936,266,462 | - | - |
| Mar-30 2026 | $30,936,266,462 | $30,936,266,462 | $32,909,309,514 | $32,909,309,514 | - | - |
| Mar-29 2026 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | - | - |
| Mar-28 2026 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | - | - |
| Mar-27 2026 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | - | - |