Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $36,745,075,143 | $24,749,194,423 | $42,541,760,221 | $32,804,629,875 | - | - |
| Sep-09 2025 | $34,499,096,479 | $23,881,385,147 | $38,877,042,636 | $36,922,833,725 | - | - |
| Sep-08 2025 | $36,922,833,725 | $23,581,108,168 | $40,195,328,853 | $29,851,645,320 | $35 | - |
| Sep-07 2025 | $29,851,645,320 | $25,312,503,597 | $31,764,362,409 | $25,312,516,540 | - | - |
| Sep-06 2025 | $25,312,516,540 | $24,811,145,004 | $40,824,837,491 | $25,998,790,423 | $17 | - |
| Sep-05 2025 | $25,998,790,423 | $22,113,279,647 | $33,478,553,021 | $26,216,038,721 | $23 | - |
| Sep-04 2025 | $26,222,053,240 | $15,194,695,684 | $40,595,848,493 | $33,666,969,628 | - | - |
| Sep-03 2025 | $27,562,363,685 | $25,804,882,296 | $41,333,105,801 | $31,694,911,204 | - | - |
| Sep-02 2025 | $31,694,872,069 | $21,568,194,015 | $47,246,168,519 | $43,322,920,129 | $550 | - |
| Sep-01 2025 | $43,759,761,613 | $31,443,343,382 | $103,751,395,030 | $101,885,983,239 | - | - |
| Aug-31 2025 | $102,305,011,613 | $95,544,034,139 | $121,307,166,580 | $101,417,001,692 | - | - |
| Aug-30 2025 | $95,237,288,160 | $76,579,969,979 | $125,674,252,089 | $81,052,706,348 | $21 | - |
| Aug-29 2025 | $81,866,750,560 | $81,866,750,560 | $117,127,071,978 | $105,042,698,036 | - | - |
| Aug-28 2025 | $90,242,928,876 | $83,634,280,964 | $140,020,100,107 | $114,287,560,414 | - | - |
| Aug-27 2025 | $114,287,560,414 | $86,605,138,689 | $132,382,467,157 | $99,288,035,352 | $247 | - |