Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $57,184,338,852 | $53,178,667,252 | $64,905,036,442 | $59,982,061,892 | - | - |
| Oct-03 2025 | $59,360,063,594 | $49,127,652,379 | $80,648,233,956 | $63,615,570,082 | - | - |
| Oct-02 2025 | $63,615,570,082 | $40,152,256,840 | $125,233,118,128 | $42,578,193,651 | - | - |
| Oct-01 2025 | $42,578,193,651 | $37,725,653,617 | $45,609,725,349 | $44,970,595,700 | - | - |
| Sep-30 2025 | $44,987,745,701 | $36,243,575,338 | $46,587,890,587 | $40,558,065,223 | $9 | - |
| Sep-29 2025 | $39,563,675,925 | $39,563,675,925 | $44,660,071,403 | $40,084,754,570 | $3 | - |
| Sep-28 2025 | $40,084,754,570 | $38,011,983,200 | $46,103,740,390 | $39,268,929,214 | - | - |
| Sep-27 2025 | $34,286,717,946 | $33,627,605,175 | $38,013,608,511 | $35,978,810,960 | - | - |
| Sep-26 2025 | $35,978,198,793 | $35,641,963,250 | $39,421,217,653 | $35,980,495,644 | $8 | - |
| Sep-25 2025 | $35,227,839,939 | $28,690,057,928 | $39,286,596,363 | $36,408,596,972 | - | - |
| Sep-24 2025 | $36,408,596,972 | $30,052,302,659 | $38,789,537,794 | $37,353,206,442 | $4 | - |
| Sep-23 2025 | $37,353,206,442 | $28,926,724,637 | $38,188,861,182 | $32,521,522,772 | - | - |
| Sep-22 2025 | $32,515,131,838 | $29,151,695,359 | $36,461,702,661 | $32,405,532,326 | - | - |
| Sep-21 2025 | $32,409,926,366 | $31,267,406,446 | $57,765,856,957 | $36,291,629,788 | - | - |
| Sep-20 2025 | $36,291,629,788 | $31,250,268,345 | $39,946,893,073 | $37,390,427,320 | - | - |