Cap Mercado $3.31T
-1.63%
Volume 24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
Moedas
33.778
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-07 2025 | $47,265,000,050 | $43,961,183,598 | $52,309,906,104 | $52,077,346,589 | - | - |
| Dec-06 2025 | $52,077,346,589 | $46,055,765,248 | $57,357,854,190 | $54,450,517,040 | - | - |
| Dec-05 2025 | $54,450,517,040 | $54,155,446,600 | $55,321,101,770 | $55,321,101,770 | - | - |
| Dec-04 2025 | $55,321,101,770 | $48,335,903,205 | $75,613,625,137 | $68,702,578,396 | - | - |
| Dec-03 2025 | $68,702,578,396 | $52,278,473,450 | $71,781,805,056 | $64,084,184,218 | $18 | - |
| Dec-02 2025 | $60,592,708,703 | $55,613,859,908 | $60,592,708,703 | $55,613,859,908 | - | - |
| Dec-01 2025 | $55,613,859,908 | $55,613,859,908 | $68,919,155,828 | $68,919,155,828 | - | - |
| Nov-30 2025 | $68,919,155,828 | $57,219,307,755 | $68,919,155,828 | $57,219,307,755 | - | - |
| Nov-29 2025 | $57,219,307,755 | $52,973,976,259 | $90,482,999,158 | $53,604,796,911 | - | - |
| Nov-28 2025 | $53,604,796,911 | $42,436,604,727 | $61,316,078,596 | $51,130,253,212 | - | - |
| Nov-27 2025 | $51,130,253,212 | $35,166,102,471 | $88,481,724,989 | $35,166,102,471 | - | - |
| Nov-26 2025 | $35,166,102,471 | $26,574,898,727 | $87,766,125,374 | $26,574,898,727 | $40 | - |
| Nov-25 2025 | $26,574,898,727 | $26,574,898,727 | $26,574,898,727 | $26,574,898,727 | - | - |
| Nov-24 2025 | $26,574,898,727 | $26,574,898,727 | $26,574,898,727 | $26,574,898,727 | - | - |