Cap Mercado $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Homer SIMPSON

Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $34,918,331,271 $34,918,331,271 $34,918,331,271 $34,918,331,271 - -
Oct-24 2025 $34,918,331,271 $28,310,141,771 $34,918,331,271 $28,310,141,771 - -
Oct-23 2025 $28,310,141,771 $27,282,684,195 $28,724,026,996 $27,501,769,918 - -
Oct-22 2025 $27,501,769,918 $25,763,334,229 $27,846,743,208 $25,763,334,229 - -
Oct-21 2025 $25,763,334,229 $25,736,993,603 $40,777,517,256 $40,777,517,256 - -
Oct-20 2025 $40,777,517,256 $36,700,685,721 $40,919,899,397 $36,761,639,487 $8 -
Oct-19 2025 $40,190,398,689 $34,220,491,663 $47,964,888,445 $34,220,491,663 - -
Oct-18 2025 $33,166,373,746 $32,811,536,035 $34,011,850,175 $34,011,850,175 - -
Oct-17 2025 $34,011,850,175 $24,908,266,203 $36,665,479,959 $33,571,368,878 $15 -
Oct-16 2025 $33,571,368,878 $33,481,731,291 $38,638,930,322 $38,633,270,716 - -
Oct-15 2025 $38,633,270,716 $29,407,246,019 $38,633,270,716 $34,626,776,146 - -
Oct-14 2025 $34,626,776,146 $32,309,652,743 $35,288,967,692 $35,288,967,692 $0 -
Oct-13 2025 $35,288,967,692 $35,288,967,692 $37,154,764,474 $36,575,577,760 - -
Oct-12 2025 $36,575,577,760 $30,267,329,502 $37,294,060,581 $32,430,362,584 - -
Oct-11 2025 $32,430,362,584 $26,184,867,567 $48,180,515,500 $39,921,029,092 - -

Análise histórica e de mercado do preço de Homer (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 130 dias, a partir do dia 18-06-2025.