Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $68,532,899,191 | $56,640,611,122 | $68,532,899,191 | $65,552,905,742 | - | - |
| Dec-28 2025 | $65,599,118,881 | $57,679,054,068 | $73,509,541,341 | $69,658,274,115 | $7 | - |
| Dec-27 2025 | $68,485,122,732 | $61,755,881,486 | $70,665,027,125 | $70,665,027,125 | - | - |
| Dec-26 2025 | $63,259,711,098 | $62,227,666,804 | $63,259,711,098 | $62,227,666,804 | $1 | - |
| Dec-25 2025 | $62,227,666,804 | $51,888,958,215 | $62,926,808,288 | $62,926,808,288 | - | - |
| Dec-24 2025 | $62,926,808,288 | $60,255,889,958 | $69,107,633,933 | $60,255,889,958 | - | - |
| Dec-23 2025 | $60,255,889,958 | $51,187,931,004 | $87,367,739,725 | $57,038,548,314 | - | - |
| Dec-22 2025 | $57,038,548,314 | $55,994,499,361 | $57,038,548,314 | $55,994,499,361 | - | - |
| Dec-21 2025 | $55,994,499,361 | $47,265,000,050 | $79,234,779,532 | $47,265,000,050 | - | - |
| Dec-20 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-19 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-18 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-17 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-16 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-15 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |