Cap Mercado $2.51T
1.72%
Volume 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Moedas
34.297
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $21,447,158,133 | $19,691,016,976 | $23,590,916,913 | $19,691,016,976 | - | - |
| Feb-28 2026 | $19,691,016,976 | $19,691,016,976 | $19,691,016,976 | $19,691,016,976 | - | - |
| Feb-27 2026 | $19,691,016,976 | $19,691,016,976 | $19,691,016,976 | $19,691,016,976 | - | - |
| Feb-26 2026 | $19,691,016,976 | $19,691,016,976 | $19,691,016,976 | $19,691,016,976 | - | - |
| Feb-25 2026 | $19,691,016,976 | $19,691,016,976 | $19,691,016,976 | $19,691,016,976 | - | - |
| Feb-24 2026 | $19,691,016,976 | $17,966,622,978 | $23,972,024,545 | $23,972,024,545 | - | - |
| Feb-23 2026 | $23,972,024,545 | $23,972,024,545 | $23,972,024,545 | $23,972,024,545 | - | - |
| Feb-22 2026 | $23,972,024,545 | $19,926,578,413 | $23,972,024,545 | $19,926,578,413 | - | - |
| Feb-21 2026 | $19,926,578,413 | $19,926,578,413 | $19,926,578,413 | $19,926,578,413 | - | - |
| Feb-20 2026 | $19,926,578,413 | $19,926,578,413 | $21,879,980,789 | $21,879,980,789 | - | - |
| Feb-19 2026 | $21,879,980,789 | $21,879,980,789 | $21,879,980,789 | $21,879,980,789 | - | - |
| Feb-18 2026 | $21,879,980,789 | $21,879,980,789 | $21,879,980,789 | $21,879,980,789 | - | - |
| Feb-17 2026 | $21,879,980,789 | $21,879,980,789 | $21,879,980,789 | $21,879,980,789 | - | - |
| Feb-16 2026 | $21,879,980,789 | $19,153,281,294 | $21,879,980,789 | $19,153,281,294 | - | - |
| Feb-15 2026 | $19,153,281,294 | $19,153,281,294 | $19,681,808,722 | $19,681,808,722 | - | - |