Cap Mercado $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $25,567,471,698 | $22,897,239,195 | $28,151,276,741 | $28,151,276,741 | - | - |
| Mar-20 2026 | $28,151,276,741 | $28,151,276,741 | $28,151,276,741 | $28,151,276,741 | - | - |
| Mar-19 2026 | $28,151,276,741 | $28,151,276,741 | $28,151,276,741 | $28,151,276,741 | - | - |
| Mar-18 2026 | $27,131,368,094 | $24,329,581,420 | $27,131,368,094 | $24,329,581,420 | - | - |
| Mar-17 2026 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | - | - |
| Mar-16 2026 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | - | - |
| Mar-15 2026 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | - | - |
| Mar-14 2026 | $24,329,581,420 | $22,813,714,290 | $24,329,581,420 | $22,813,714,290 | - | - |
| Mar-13 2026 | $22,813,714,290 | $20,057,677,714 | $22,813,714,290 | $20,057,677,714 | - | - |
| Mar-12 2026 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | - | - |
| Mar-11 2026 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | - | - |
| Mar-10 2026 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | - | - |
| Mar-09 2026 | $20,057,677,714 | $18,714,250,195 | $20,057,677,714 | $18,714,250,195 | - | - |
| Mar-08 2026 | $18,714,250,195 | $18,714,250,195 | $18,714,250,195 | $18,714,250,195 | - | - |
| Mar-07 2026 | $18,714,250,195 | $18,714,250,195 | $18,714,250,195 | $18,714,250,195 | - | - |