Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $26,574,898,727 | $26,574,898,727 | $26,574,898,727 | $26,574,898,727 | - | - |
| Nov-16 2025 | $26,574,898,727 | $26,574,898,727 | $26,574,898,727 | $26,574,898,727 | - | - |
| Nov-15 2025 | $26,574,898,727 | $26,574,898,727 | $29,776,186,578 | $29,776,186,578 | - | - |
| Nov-14 2025 | $29,776,186,578 | $29,776,186,578 | $29,776,186,578 | $29,776,186,578 | - | - |
| Nov-13 2025 | $29,776,186,578 | $29,776,186,578 | $35,299,056,767 | $30,158,571,633 | - | - |
| Nov-12 2025 | $30,158,571,633 | $29,353,869,590 | $30,158,571,633 | $29,353,869,590 | - | - |
| Nov-11 2025 | $29,353,869,590 | $26,188,146,132 | $29,353,869,590 | $26,188,146,132 | - | - |
| Nov-10 2025 | $26,188,146,132 | $23,946,817,873 | $27,344,421,667 | $27,344,421,667 | - | - |
| Nov-09 2025 | $27,344,421,667 | $27,344,421,667 | $27,344,421,667 | $27,344,421,667 | - | - |
| Nov-08 2025 | $27,344,421,667 | $27,344,421,667 | $33,673,961,906 | $33,673,961,906 | - | - |
| Nov-07 2025 | $33,673,961,906 | $30,201,508,714 | $33,673,961,906 | $30,201,508,714 | - | - |
| Nov-06 2025 | $30,201,508,714 | $24,917,443,961 | $31,867,159,030 | $25,164,420,675 | - | - |
| Nov-05 2025 | $25,164,420,675 | $25,164,420,675 | $26,933,755,872 | $26,933,755,872 | - | - |
| Nov-04 2025 | $26,933,755,872 | $26,933,755,872 | $35,668,678,438 | $35,668,678,438 | - | - |
| Nov-03 2025 | $35,668,678,438 | $35,668,678,438 | $35,668,678,438 | $35,668,678,438 | - | - |