Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $34,918,331,271 | $34,918,331,271 | $34,918,331,271 | $34,918,331,271 | - | - |
| Oct-24 2025 | $34,918,331,271 | $28,310,141,771 | $34,918,331,271 | $28,310,141,771 | - | - |
| Oct-23 2025 | $28,310,141,771 | $27,282,684,195 | $28,724,026,996 | $27,501,769,918 | - | - |
| Oct-22 2025 | $27,501,769,918 | $25,763,334,229 | $27,846,743,208 | $25,763,334,229 | - | - |
| Oct-21 2025 | $25,763,334,229 | $25,736,993,603 | $40,777,517,256 | $40,777,517,256 | - | - |
| Oct-20 2025 | $40,777,517,256 | $36,700,685,721 | $40,919,899,397 | $36,761,639,487 | $8 | - |
| Oct-19 2025 | $40,190,398,689 | $34,220,491,663 | $47,964,888,445 | $34,220,491,663 | - | - |
| Oct-18 2025 | $33,166,373,746 | $32,811,536,035 | $34,011,850,175 | $34,011,850,175 | - | - |
| Oct-17 2025 | $34,011,850,175 | $24,908,266,203 | $36,665,479,959 | $33,571,368,878 | $15 | - |
| Oct-16 2025 | $33,571,368,878 | $33,481,731,291 | $38,638,930,322 | $38,633,270,716 | - | - |
| Oct-15 2025 | $38,633,270,716 | $29,407,246,019 | $38,633,270,716 | $34,626,776,146 | - | - |
| Oct-14 2025 | $34,626,776,146 | $32,309,652,743 | $35,288,967,692 | $35,288,967,692 | $0 | - |
| Oct-13 2025 | $35,288,967,692 | $35,288,967,692 | $37,154,764,474 | $36,575,577,760 | - | - |
| Oct-12 2025 | $36,575,577,760 | $30,267,329,502 | $37,294,060,581 | $32,430,362,584 | - | - |
| Oct-11 2025 | $32,430,362,584 | $26,184,867,567 | $48,180,515,500 | $39,921,029,092 | - | - |