Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $166,587,511,320 | $166,444,627,800 | $199,067,997,789 | $199,067,997,789 | $11,254 | - |
| Jul-14 2025 | $199,017,077,259 | $198,130,096,112 | $224,738,585,102 | $224,555,622,503 | $4,215 | - |
| Jul-13 2025 | $224,420,458,357 | $220,890,088,047 | $244,005,100,390 | $229,735,727,163 | $12,336 | - |
| Jul-12 2025 | $229,744,705,459 | $226,991,599,415 | $246,066,932,618 | $243,424,558,365 | $7,234 | - |
| Jul-11 2025 | $241,585,628,127 | $239,796,688,885 | $276,985,043,509 | $259,888,877,880 | $17,783 | - |
| Jul-10 2025 | $252,793,399,178 | $183,867,815,146 | $263,734,259,206 | $190,025,864,586 | $20,454 | - |
| Jul-09 2025 | $187,575,519,706 | $187,575,519,706 | $311,190,995,073 | $271,767,980,185 | $31,370 | - |
| Jul-08 2025 | $279,400,754,602 | $244,824,892,427 | $279,400,754,602 | $278,686,431,278 | $14,852 | - |
| Jul-07 2025 | $280,904,375,429 | $269,768,454,033 | $294,530,849,959 | $293,270,473,843 | $18,316 | - |
| Jul-06 2025 | $304,689,603,956 | $254,587,531,468 | $311,358,049,872 | $272,230,857,778 | $19,367 | - |
| Jul-05 2025 | $275,259,926,037 | $249,089,156,515 | $303,267,744,435 | $303,267,744,435 | $32,495 | - |
| Jul-04 2025 | $297,609,303,749 | $296,813,510,841 | $335,617,291,964 | $320,160,116,115 | $42,886 | - |
| Jul-03 2025 | $324,104,371,970 | $293,686,405,660 | $393,879,282,662 | $393,879,282,662 | $34,163 | - |
| Jul-02 2025 | $386,237,749,397 | $327,708,191,765 | $496,563,877,133 | $329,607,473,590 | $55,828 | - |
| Jul-01 2025 | $333,425,431,435 | $297,764,444,103 | $400,077,872,974 | $400,077,872,974 | $58,952 | - |