Cap Mercado $2.28T
2.56%
Volume 24h $109.18B
BTC % 50.22%
-0.25%
ETH % 16.12%
-0.55%
Moedas
27.988
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homeety (HOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.035054 | $0.035018 | $0.035054 | $0.035027 | $100,268 | - |
| Jul-05 2024 | $0.035027 | $0.034976 | $0.037719 | $0.037708 | $104,900 | - |
| Jul-04 2024 | $0.037686 | $0.037682 | $0.037718 | $0.037697 | $108,855 | - |
| Jul-03 2024 | $0.037699 | $0.037674 | $0.037704 | $0.03768 | $109,272 | - |
| Jul-02 2024 | $0.037676 | $0.037675 | $0.037704 | $0.037704 | $112,887 | - |
| Jul-01 2024 | $0.03772 | $0.037675 | $0.037724 | $0.037675 | $113,616 | - |
| Jun-30 2024 | $0.037671 | $0.037644 | $0.037709 | $0.037678 | $111,602 | - |
| Jun-29 2024 | $0.03768 | $0.037667 | $0.03769 | $0.037669 | $110,901 | - |
| Jun-28 2024 | $0.037666 | $0.037662 | $0.037702 | $0.037693 | $94,845 | - |
| Jun-27 2024 | $0.037692 | $0.037692 | $0.03772 | $0.037715 | $128,644 | - |
| Jun-26 2024 | $0.037712 | $0.037712 | $0.037736 | $0.037733 | $118,787 | - |
| Jun-25 2024 | $0.037735 | $0.037716 | $0.037746 | $0.037719 | $301,396 | - |
| Jun-24 2024 | $0.037714 | $0.037712 | $0.037735 | $0.037714 | $289,083 | - |
| Jun-23 2024 | $0.037722 | $0.037714 | $0.037796 | $0.037784 | $300,162 | - |
| Jun-22 2024 | $0.037783 | $0.037765 | $0.037791 | $0.037786 | $284,133 | - |