Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homeety (HOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00832628 | $0.00832628 | $0.00832628 | $0.00832628 | $15 | - |
| Oct-01 2024 | $0.00831271 | $0.00795561 | $0.00851199 | $0.00795632 | $19 | - |
| Sep-30 2024 | $0.00788811 | $0.00776526 | $0.00904541 | $0.00904541 | $30 | - |
| Sep-29 2024 | $0.00904591 | $0.00873777 | $0.00930253 | $0.00928845 | $295 | - |
| Sep-28 2024 | $0.00928865 | $0.00904962 | $0.00928865 | $0.00913481 | $129 | - |
| Sep-27 2024 | $0.00913499 | $0.00905694 | $0.00947305 | $0.00937053 | $217 | - |
| Sep-26 2024 | $0.00937178 | $0.00914476 | $0.00949565 | $0.00917581 | $129 | - |
| Sep-25 2024 | $0.00914216 | $0.0091315 | $0.00922118 | $0.00913314 | $15 | - |
| Sep-24 2024 | $0.00913332 | $0.0091085 | $0.00926258 | $0.0092488 | $241 | - |
| Sep-23 2024 | $0.0092516 | $0.00919146 | $0.011485 | $0.011077 | $1,937 | - |
| Sep-22 2024 | $0.011075 | $0.010589 | $0.011364 | $0.011245 | $612 | - |
| Sep-21 2024 | $0.01111 | $0.010986 | $0.011259 | $0.011259 | $178 | - |
| Sep-20 2024 | $0.011187 | $0.010618 | $0.011208 | $0.010635 | $50 | - |
| Sep-19 2024 | $0.010635 | $0.00958338 | $0.010679 | $0.00958541 | $1,334 | - |
| Sep-18 2024 | $0.00958408 | $0.00950072 | $0.00980956 | $0.0098084 | $20 | - |