Cap Mercado $2.16T
-0.01%
Volume 24h $133.59B
16.27%
BTC % 52.94%
0.11%
ETH % 13.63%
-0.29%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homeety (HOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.012376 | $0.012376 | $0.012606 | $0.012605 | $25 | - |
| Sep-02 2024 | $0.012605 | $0.012386 | $0.012704 | $0.012391 | $230 | - |
| Sep-01 2024 | $0.012389 | $0.012389 | $0.013026 | $0.01302 | $254 | - |
| Aug-31 2024 | $0.013021 | $0.013019 | $0.013233 | $0.013095 | $5 | - |
| Aug-30 2024 | $0.013095 | $0.012935 | $0.0136 | $0.01358 | $490 | - |
| Aug-29 2024 | $0.013581 | $0.013581 | $0.013703 | $0.013655 | $120 | - |
| Aug-28 2024 | $0.013644 | $0.012141 | $0.013819 | $0.012143 | $5,093 | - |
| Aug-27 2024 | $0.012141 | $0.012141 | $0.013466 | $0.013459 | $158 | - |
| Aug-26 2024 | $0.013453 | $0.013452 | $0.01379 | $0.01379 | $62 | - |
| Aug-25 2024 | $0.013899 | $0.01372 | $0.013919 | $0.013783 | $160 | - |
| Aug-24 2024 | $0.013782 | $0.013658 | $0.013912 | $0.013912 | $509 | - |
| Aug-23 2024 | $0.013912 | $0.013618 | $0.013912 | $0.013741 | $245 | - |
| Aug-22 2024 | $0.013741 | $0.013588 | $0.013741 | $0.013605 | $51 | - |
| Aug-21 2024 | $0.013605 | $0.013378 | $0.013958 | $0.013957 | $749 | - |
| Aug-20 2024 | $0.013957 | $0.012558 | $0.018236 | $0.012599 | $5,041 | - |