Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homeety (HOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.018621 | $0.018599 | $0.020113 | $0.020112 | $1,523 | - |
| Jul-27 2024 | $0.020112 | $0.02011 | $0.020235 | $0.020152 | $103 | - |
| Jul-26 2024 | $0.020152 | $0.019991 | $0.020153 | $0.019997 | $261 | - |
| Jul-25 2024 | $0.019996 | $0.019993 | $0.021217 | $0.021217 | $3,716 | - |
| Jul-24 2024 | $0.021219 | $0.021219 | $0.02226 | $0.022218 | $411 | - |
| Jul-23 2024 | $0.022222 | $0.022221 | $0.02332 | $0.023277 | $853 | - |
| Jul-22 2024 | $0.023275 | $0.023273 | $0.023945 | $0.023939 | $325 | - |
| Jul-21 2024 | $0.023938 | $0.023585 | $0.024966 | $0.024951 | $1,140 | - |
| Jul-20 2024 | $0.024951 | $0.02473 | $0.024951 | $0.024751 | $17 | - |
| Jul-19 2024 | $0.024753 | $0.024683 | $0.025618 | $0.02559 | $777 | - |
| Jul-18 2024 | $0.025582 | $0.025581 | $0.026686 | $0.026663 | $724 | - |
| Jul-17 2024 | $0.026663 | $0.026663 | $0.030353 | $0.030349 | $4,644 | - |
| Jul-16 2024 | $0.030367 | $0.03015 | $0.032057 | $0.032056 | $5,377 | - |
| Jul-15 2024 | $0.03206 | $0.03206 | $0.03319 | $0.033149 | $5,182 | - |
| Jul-14 2024 | $0.033145 | $0.033107 | $0.034448 | $0.034082 | $5,313 | - |