Cap Mercado $2.48T
-1.98%
Volume 24h $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Home Depot Tokenized Stock (Ondo) (HDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $323.17 | $322.53 | $323.17 | $322.83 | $114,527 | $32,645 |
| Mar-31 2026 | $322.94 | $322.51 | $323.02 | $322.81 | $32,734 | $32,622 |
| Mar-30 2026 | $322.94 | $322.57 | $323.05 | $322.97 | $26,552 | $32,622 |
| Mar-29 2026 | $322.66 | $322.53 | $322.99 | $322.61 | $27,056 | $32,593 |
| Mar-28 2026 | $322.59 | $322.59 | $323.01 | $322.88 | $32,771 | $32,586 |
| Mar-27 2026 | $322.68 | $322.57 | $334.61 | $334.33 | $32,529 | $32,596 |
| Mar-26 2026 | $334.50 | $333.75 | $334.65 | $333.85 | $31,232 | $33,769 |
| Mar-25 2026 | $334.00 | $322.18 | $334.03 | $322.24 | $28,071 | $33,718 |
| Mar-24 2026 | $322.52 | $322.28 | $322.70 | $322.70 | $27,961 | $32,592 |
| Mar-23 2026 | $322.60 | $322.24 | $322.67 | $322.58 | $29,110 | $32,600 |
| Mar-22 2026 | $322.41 | $322.27 | $322.72 | $322.44 | $31,167 | $32,580 |
| Mar-21 2026 | $322.43 | $322.21 | $322.74 | $322.36 | $25,934 | $32,582 |
| Mar-20 2026 | $322.48 | $322.05 | $335.67 | $335.67 | $25,624 | $32,587 |
| Mar-19 2026 | $335.44 | $335.15 | $335.62 | $335.48 | $32,507 | $33,877 |
| Mar-18 2026 | $335.41 | $335.15 | $343.55 | $343.35 | $31,610 | $33,873 |