Cap Mercado $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holy coin (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007872 | $0.00007691 | $0.00008553 | $0.00008553 | $497 | $78,720 |
| Feb-22 2026 | $0.00008553 | $0.00008552 | $0.00009077 | $0.00009077 | - | $85,530 |
| Feb-21 2026 | $0.00009077 | $0.00008873 | $0.00009077 | $0.00008875 | - | $90,773 |
| Feb-20 2026 | $0.00008875 | $0.00008667 | $0.00008907 | $0.00008667 | - | $88,756 |
| Feb-19 2026 | $0.00008681 | $0.00008409 | $0.00008681 | $0.00008473 | $262 | $86,813 |
| Feb-18 2026 | $0.00008473 | $0.00008473 | $0.00008813 | $0.00008594 | - | $84,730 |
| Feb-17 2026 | $0.00008594 | $0.00008594 | $0.00008796 | $0.00008651 | - | $85,945 |
| Feb-16 2026 | $0.00008651 | $0.00008586 | $0.00008957 | $0.00008957 | - | $86,516 |
| Feb-15 2026 | $0.00008957 | $0.00008754 | $0.00008957 | $0.00008869 | - | $89,571 |
| Feb-14 2026 | $0.00008701 | $0.00008382 | $0.00008729 | $0.00008382 | - | $87,014 |
| Feb-13 2026 | $0.00008382 | $0.00007533 | $0.00008382 | $0.00007574 | $129 | $83,819 |
| Feb-12 2026 | $0.00007574 | $0.00007574 | $0.00008049 | $0.00007958 | - | $75,739 |
| Feb-11 2026 | $0.00007958 | $0.00007958 | $0.00009394 | $0.00008962 | - | $79,586 |
| Feb-10 2026 | $0.00008909 | $0.00008909 | $0.00009999 | $0.00009999 | $537 | $89,093 |
| Feb-09 2026 | $0.00009999 | $0.00009793 | $0.0001037 | $0.0001037 | - | $99,995 |