Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Holy coin (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00051631 | $0.00051631 | $0.00060612 | $0.00059864 | $11,061 | $516,299 |
| Nov-13 2025 | $0.00059362 | $0.00057695 | $0.00067664 | $0.00066873 | $73,642 | $593,606 |
| Nov-12 2025 | $0.00066034 | $0.00066034 | $0.00070329 | $0.00067732 | $24,274 | $660,320 |
| Nov-11 2025 | $0.00067884 | $0.00066228 | $0.00085735 | $0.00071528 | $53,902 | $678,818 |
| Nov-10 2025 | $0.00070026 | $0.00065797 | $0.00071563 | $0.00065914 | - | $700,232 |
| Nov-09 2025 | $0.00067513 | $0.00064749 | $0.00068308 | $0.00065469 | $5,741 | $675,109 |
| Nov-08 2025 | $0.00064584 | $0.00064115 | $0.00076243 | $0.00075848 | $11,090 | $645,815 |
| Nov-07 2025 | $0.00076072 | $0.00070179 | $0.00077264 | $0.00072219 | $9,383 | $760,699 |
| Nov-06 2025 | $0.00072277 | $0.00067284 | $0.00075124 | $0.00072179 | $11,142 | $722,746 |
| Nov-05 2025 | $0.00071663 | $0.00063472 | $0.00075262 | $0.00064643 | $14,703 | $716,610 |
| Nov-04 2025 | $0.00064408 | $0.00062975 | $0.00080607 | $0.00077106 | $13,447 | $644,058 |
| Nov-03 2025 | $0.0007685 | $0.00074317 | $0.00083833 | $0.00082053 | - | $768,475 |
| Nov-02 2025 | $0.00080898 | $0.00079115 | $0.00093374 | $0.00082101 | - | $808,949 |
| Nov-01 2025 | $0.00082138 | $0.00067794 | $0.00082721 | $0.00071751 | $28,804 | $821,350 |
| Oct-31 2025 | $0.00071973 | $0.00071478 | $0.00074513 | $0.00073645 | $9,127 | $719,705 |