Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Holy coin (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012349 | $0.00012349 | $0.00013039 | $0.00012924 | - | $123,490 |
| Feb-02 2026 | $0.00012372 | $0.00011757 | $0.00015887 | $0.00015105 | $4,262 | $123,721 |
| Feb-01 2026 | $0.00015045 | $0.00015045 | $0.00015749 | $0.00015401 | - | $150,453 |
| Jan-31 2026 | $0.00015401 | $0.00015401 | $0.00018367 | $0.00018274 | - | $154,014 |
| Jan-30 2026 | $0.00018215 | $0.00018052 | $0.00018605 | $0.00018605 | $163 | $182,151 |
| Jan-29 2026 | $0.00018478 | $0.00018478 | $0.00019652 | $0.00019543 | - | $184,777 |
| Jan-28 2026 | $0.00019543 | $0.00019059 | $0.00019543 | $0.00019145 | - | $195,428 |
| Jan-27 2026 | $0.00019312 | $0.00018626 | $0.00019312 | $0.00018794 | $106 | $193,116 |
| Jan-26 2026 | $0.00018794 | $0.0001791 | $0.00018794 | $0.0001791 | - | $187,937 |
| Jan-25 2026 | $0.0001791 | $0.0001791 | $0.00019582 | $0.00019543 | $182 | $179,101 |
| Jan-24 2026 | $0.00019543 | $0.00019543 | $0.00019994 | $0.00019994 | - | $195,425 |
| Jan-23 2026 | $0.00019994 | $0.00019188 | $0.00019994 | $0.00019385 | - | $199,941 |
| Jan-22 2026 | $0.00019519 | $0.00019324 | $0.00019724 | $0.00019629 | $63 | $195,189 |
| Jan-21 2026 | $0.0001966 | $0.00019207 | $0.00019796 | $0.00019237 | - | $196,596 |
| Jan-20 2026 | $0.00019275 | $0.00019275 | $0.0002093 | $0.00020729 | $268 | $192,746 |