Cap Mercado $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holy coin (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010446 | $0.00009568 | $0.00010446 | $0.00009568 | - | $104,459 |
| Mar-15 2026 | $0.00009568 | $0.00009473 | $0.00009568 | $0.00009473 | - | $95,684 |
| Mar-14 2026 | $0.00009473 | $0.00009473 | $0.00009828 | $0.00009828 | - | $94,730 |
| Mar-13 2026 | $0.00009828 | $0.00009587 | $0.0000998 | $0.00009587 | - | $98,286 |
| Mar-12 2026 | $0.0000956 | $0.00009413 | $0.00009617 | $0.00009617 | - | $95,603 |
| Mar-11 2026 | $0.00009672 | $0.00009414 | $0.00009787 | $0.00009787 | $0 | $96,719 |
| Mar-10 2026 | $0.00009787 | $0.00009446 | $0.00009787 | $0.00009551 | - | $97,873 |
| Mar-09 2026 | $0.00009551 | $0.00009028 | $0.00009551 | $0.00009028 | - | $95,512 |
| Mar-08 2026 | $0.00009018 | $0.00009018 | $0.0000932 | $0.00009245 | - | $90,183 |
| Mar-07 2026 | $0.00009245 | $0.00009245 | $0.00009486 | $0.00009486 | - | $92,446 |
| Mar-06 2026 | $0.00009486 | $0.00009486 | $0.00010029 | $0.00010029 | - | $94,857 |
| Mar-05 2026 | $0.00010029 | $0.00009778 | $0.00010386 | $0.00010287 | - | $100,294 |
| Mar-04 2026 | $0.00010376 | $0.00009653 | $0.00010376 | $0.0000974 | $408 | $103,759 |
| Mar-03 2026 | $0.00009651 | $0.0000938 | $0.0000986 | $0.0000986 | $499 | $96,513 |
| Mar-02 2026 | $0.0000986 | $0.00009275 | $0.0000986 | $0.0000941 | $216 | $98,600 |