Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holy coin (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010428 | $0.00010295 | $0.00010538 | $0.00010538 | - | $104,277 |
| Apr-04 2026 | $0.00010538 | $0.0001038 | $0.00010538 | $0.0001048 | - | $105,377 |
| Apr-03 2026 | $0.0001048 | $0.00010309 | $0.0001049 | $0.00010309 | - | $104,798 |
| Apr-02 2026 | $0.00010309 | $0.00010099 | $0.00011071 | $0.00011071 | - | $103,088 |
| Apr-01 2026 | $0.00011071 | $0.00010954 | $0.00011124 | $0.00010986 | - | $110,710 |
| Mar-31 2026 | $0.00010882 | $0.00010038 | $0.00010882 | $0.00010535 | $334 | $108,824 |
| Mar-30 2026 | $0.00010535 | $0.00010176 | $0.00010535 | $0.00010176 | - | $105,351 |
| Mar-29 2026 | $0.00010179 | $0.00010158 | $0.00010398 | $0.00010398 | - | $101,793 |
| Mar-28 2026 | $0.00010398 | $0.00010283 | $0.00010501 | $0.00010283 | - | $103,979 |
| Mar-27 2026 | $0.00010283 | $0.00010283 | $0.00010804 | $0.00010804 | $3 | $102,827 |
| Mar-26 2026 | $0.00010804 | $0.00010715 | $0.00011488 | $0.00011 | $383 | $108,044 |
| Mar-25 2026 | $0.00010817 | $0.00010344 | $0.00010934 | $0.00010344 | - | $108,174 |
| Mar-24 2026 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $58 | $101,296 |
| Mar-23 2026 | $0.0001013 | $0.00009801 | $0.0001013 | $0.00009801 | - | $101,296 |
| Mar-22 2026 | $0.00009801 | $0.00009653 | $0.00009859 | $0.00009843 | - | $98,009 |