Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOLD (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-19 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-18 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-17 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-16 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-15 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-14 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-13 2023 | $0.0000006502 | $0.0000005029 | $0.0000008402 | $0.0000008402 | - | - |
| Nov-12 2023 | $0.0000007133 | $0.0000002501 | $0.0000013799 | $0.0000005001 | $20,567 | - |
| Nov-11 2023 | $0.0000005226 | $0.0000003501 | $0.0000006734 | $0.0000006732 | $1,073 | - |
| Nov-10 2023 | $0.0000006733 | $0.000000473 | $0.000001182 | $0.0000011501 | $2,624 | - |
| Nov-09 2023 | $0.0000011819 | $0.0000008674 | $0.0000011851 | $0.0000010464 | $962 | - |
| Nov-08 2023 | $0.0000011854 | $0.0000008603 | $0.0000011854 | $0.0000009008 | $9,121 | - |
| Nov-07 2023 | $0.0000009941 | $0.0000008653 | $0.0000009946 | $0.0000008653 | $641 | - |
| Nov-06 2023 | $0.0000008654 | $0.0000008653 | $0.0000009688 | $0.0000009687 | $283 | - |