Cap Mercado $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Moedas
28.791
+14
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
Jun-27 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
Jun-26 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
Jun-25 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
Jun-24 2024 | $0.00005356 | $0.00005356 | $0.00006314 | $0.00006314 | - | - |
Jun-23 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-22 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-21 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-20 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-19 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-18 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-17 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-16 2024 | $0.00006314 | $0.00006179 | $0.00006314 | $0.00006179 | $0 | - |
Jun-15 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
Jun-14 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |