Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004961 | $0.00044754 | $0.00062987 | $0.00057125 | $179,713 | $496,101 |
| Sep-08 2025 | $0.0006089 | $0.00046192 | $0.00075869 | $0.00075869 | $330,043 | $608,901 |
| Sep-07 2025 | $0.00080021 | $0.0006695 | $0.0011068 | $0.00075729 | $420,363 | $800,211 |
| Sep-06 2025 | $0.0008074 | $0.00062037 | $0.00141784 | $0.0008607 | $899,329 | $807,405 |
| Sep-05 2025 | $0.00107896 | $0.00101623 | $0.00235147 | $0.00235147 | $1,290,249 | $1,078,969 |
| Sep-04 2025 | $0.00249006 | $0.00176612 | $0.0054258 | $0.00495381 | $1,646,578 | $2,490,068 |
| Sep-03 2025 | $0.00516551 | $0.00481142 | $0.00600909 | $0.00523498 | $628,759 | $5,165,517 |
| Sep-02 2025 | $0.00550756 | $0.00449105 | $0.00558173 | $0.00540782 | $641,479 | $5,507,560 |
| Sep-01 2025 | $0.00483294 | $0.00444865 | $0.00550449 | $0.00503788 | $589,658 | $4,832,942 |
| Aug-31 2025 | $0.00522939 | $0.00504812 | $0.00630818 | $0.00526582 | $548,831 | $5,229,390 |
| Aug-30 2025 | $0.00522865 | $0.00519928 | $0.00658546 | $0.00658546 | $731,367 | $5,228,652 |
| Aug-29 2025 | $0.00698333 | $0.0050657 | $0.0073115 | $0.0050657 | $1,885,039 | $6,983,333 |
| Aug-28 2025 | $0.00492278 | $0.00302801 | $0.00492278 | $0.00302801 | $1,243,393 | $4,922,782 |
| Aug-27 2025 | $0.00297994 | $0.001755 | $0.00304465 | $0.00240839 | $1,127,259 | - |
| Aug-26 2025 | $0.00231066 | $0.00143365 | $0.00300876 | $0.00143365 | $930,828 | - |