Cap Mercado $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Moedas
34.269
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001405 | $0.00001393 | $0.00001405 | $0.00001393 | - | $14,052 |
| Feb-23 2026 | $0.00001393 | $0.00001393 | $0.00001498 | $0.00001498 | - | $13,934 |
| Feb-22 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | $14,987 |
| Feb-21 2026 | $0.00001498 | $0.00001498 | $0.00001521 | $0.00001521 | - | $14,987 |
| Feb-20 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $15,212 |
| Feb-19 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $15,212 |
| Feb-18 2026 | $0.00001521 | $0.0000145 | $0.00001521 | $0.0000145 | - | $15,212 |
| Feb-17 2026 | $0.0000145 | $0.0000145 | $0.00001528 | $0.00001528 | - | $14,509 |
| Feb-16 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | $15,289 |
| Feb-15 2026 | $0.00001528 | $0.00001528 | $0.00001632 | $0.00001632 | - | $15,289 |
| Feb-14 2026 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | $16,330 |
| Feb-13 2026 | $0.00001559 | $0.00001559 | $0.00001617 | $0.00001617 | - | $15,600 |
| Feb-12 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $16,174 |
| Feb-11 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $16,174 |
| Feb-10 2026 | $0.00001617 | $0.00001607 | $0.00001691 | $0.00001691 | - | $16,174 |