Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028543 | $0.00025378 | $0.00058449 | $0.00028701 | $273,089 | $285,436 |
| Oct-03 2025 | $0.00026669 | $0.0002416 | $0.00030063 | $0.00026562 | $99,759 | $266,692 |
| Oct-02 2025 | $0.00033643 | $0.00030939 | $0.00037078 | $0.00034082 | $22,228 | $336,432 |
| Oct-01 2025 | $0.0003402 | $0.00032093 | $0.00037093 | $0.00037093 | $15,811 | $340,209 |
| Sep-30 2025 | $0.00035599 | $0.00032663 | $0.0004531 | $0.0004531 | $40,854 | $355,996 |
| Sep-29 2025 | $0.00046465 | $0.00045247 | $0.00054284 | $0.00046142 | $16,007 | $464,654 |
| Sep-28 2025 | $0.00046569 | $0.00040775 | $0.00046569 | $0.00042994 | $9,342 | $465,697 |
| Sep-27 2025 | $0.00042822 | $0.00041236 | $0.00047635 | $0.00047635 | $7,729 | $428,222 |
| Sep-26 2025 | $0.00047635 | $0.00045501 | $0.000492 | $0.00047498 | - | $476,351 |
| Sep-25 2025 | $0.00047498 | $0.00045942 | $0.00058831 | $0.0004994 | $26,783 | $474,981 |
| Sep-24 2025 | $0.00050028 | $0.00048587 | $0.00067489 | $0.00059579 | $32,079 | $500,281 |
| Sep-23 2025 | $0.0006069 | $0.00038826 | $0.00078656 | $0.00039018 | $122,993 | $606,909 |
| Sep-22 2025 | $0.00039019 | $0.00035268 | $0.00044276 | $0.00037051 | $33,528 | $390,197 |
| Sep-21 2025 | $0.00039385 | $0.00037448 | $0.00045118 | $0.00040704 | $42,914 | $393,850 |
| Sep-20 2025 | $0.00041372 | $0.00037863 | $0.00044791 | $0.00043309 | $65,459 | $413,722 |