Cap Mercado $2.73T
-0.27%
Volume 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002021 | $0.00001958 | $0.00002021 | $0.00001958 | - | $20,215 |
| Mar-15 2026 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $19,585 |
| Mar-14 2026 | $0.00001958 | $0.00001958 | $0.00002125 | $0.00001982 | - | $19,585 |
| Mar-13 2026 | $0.00001982 | $0.00001943 | $0.00001982 | $0.00001943 | - | $19,820 |
| Mar-12 2026 | $0.00001943 | $0.00001903 | $0.00001943 | $0.00001918 | - | $19,435 |
| Mar-11 2026 | $0.00001918 | $0.00001918 | $0.00002295 | $0.00002295 | - | $19,182 |
| Mar-10 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | $22,957 |
| Mar-09 2026 | $0.00002451 | $0.00002157 | $0.00002594 | $0.00002594 | $1,553 | $24,518 |
| Mar-08 2026 | $0.00002594 | $0.00002591 | $0.00002612 | $0.00002612 | $17 | $25,948 |
| Mar-07 2026 | $0.00002612 | $0.00002533 | $0.0000265 | $0.00002533 | - | $26,124 |
| Mar-06 2026 | $0.00002507 | $0.00001789 | $0.00002507 | $0.00001901 | $1,715 | $25,072 |
| Mar-05 2026 | $0.00001901 | $0.00001739 | $0.00001901 | $0.00001739 | - | $19,019 |
| Mar-04 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | $17,392 |
| Mar-03 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | $17,392 |
| Mar-02 2026 | $0.00001739 | $0.00001675 | $0.00001739 | $0.00001675 | - | $17,392 |