Cap Mercado $3.17T
-1.9%
Volume 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003358 | $0.00003276 | $0.00003371 | $0.00003276 | - | $33,586 |
| Dec-25 2025 | $0.00003276 | $0.00003234 | $0.00004029 | $0.00004029 | - | $32,768 |
| Dec-24 2025 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | - | $40,296 |
| Dec-23 2025 | $0.00004029 | $0.00004029 | $0.00004279 | $0.00004279 | - | $40,296 |
| Dec-22 2025 | $0.00004279 | $0.00004178 | $0.00004279 | $0.00004178 | - | $42,792 |
| Dec-21 2025 | $0.00004178 | $0.00004178 | $0.00004635 | $0.00004514 | - | $41,783 |
| Dec-20 2025 | $0.00004514 | $0.00004514 | $0.00004635 | $0.00004635 | - | $45,148 |
| Dec-19 2025 | $0.00004603 | $0.00004361 | $0.00004603 | $0.00004458 | - | $46,032 |
| Dec-18 2025 | $0.00004458 | $0.0000439 | $0.00004737 | $0.00004564 | - | $44,585 |
| Dec-17 2025 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | - | $45,642 |
| Dec-16 2025 | $0.00004564 | $0.00004411 | $0.00004811 | $0.00004811 | - | $45,642 |
| Dec-15 2025 | $0.00004811 | $0.00004778 | $0.00005161 | $0.00004778 | - | $48,116 |
| Dec-14 2025 | $0.00004778 | $0.00004778 | $0.00005315 | $0.00005315 | $875 | $47,781 |
| Dec-13 2025 | $0.00005238 | $0.00005188 | $0.00005439 | $0.00005439 | - | $52,382 |
| Dec-12 2025 | $0.00005439 | $0.00005407 | $0.00005962 | $0.00005962 | - | $54,398 |