Cap Mercado $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006632 | $0.00004987 | $0.000079 | $0.00004987 | - | $66,323 |
| Apr-05 2026 | $0.00004987 | $0.00004719 | $0.00005491 | $0.00005488 | $2,005 | $49,880 |
| Apr-04 2026 | $0.00005488 | $0.00004617 | $0.00005513 | $0.00004782 | - | $54,880 |
| Apr-03 2026 | $0.0000485 | $0.0000485 | $0.00005682 | $0.00005682 | $1,659 | $48,501 |
| Apr-02 2026 | $0.00005682 | $0.00005682 | $0.00007081 | $0.00007081 | $6,026 | $56,828 |
| Apr-01 2026 | $0.00006243 | $0.00006091 | $0.00008752 | $0.00008752 | - | $62,433 |
| Mar-31 2026 | $0.00008509 | $0.00006637 | $0.0001187 | $0.00006686 | $15,824 | $85,095 |
| Mar-30 2026 | $0.00006686 | $0.00004954 | $0.00007018 | $0.00005383 | $9,667 | $66,870 |
| Mar-29 2026 | $0.0000545 | $0.00005188 | $0.00005849 | $0.00005849 | $3,386 | $54,508 |
| Mar-28 2026 | $0.00005849 | $0.00005234 | $0.00005849 | $0.00005342 | - | $58,495 |
| Mar-27 2026 | $0.00005307 | $0.00005283 | $0.0000897 | $0.0000897 | $12,931 | $53,079 |
| Mar-26 2026 | $0.00008635 | $0.00006119 | $0.00013505 | $0.00013505 | $49,900 | $86,350 |
| Mar-25 2026 | $0.00013791 | $0.00012696 | $0.00023681 | $0.00012696 | $61,817 | $137,920 |
| Mar-24 2026 | $0.00013616 | $0.00003154 | $0.00015392 | $0.00003154 | $91,183 | $136,164 |
| Mar-23 2026 | $0.00003154 | $0.00002116 | $0.00003325 | $0.00002448 | - | $31,549 |