Cap Mercado $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003924 | $0.00003924 | $0.00004016 | $0.00003945 | - | $39,249 |
| Jan-14 2026 | $0.00003945 | $0.0000387 | $0.00003948 | $0.0000387 | - | $39,455 |
| Jan-13 2026 | $0.0000387 | $0.0000387 | $0.00003921 | $0.00003921 | - | $38,700 |
| Jan-12 2026 | $0.00003921 | $0.00003921 | $0.00004205 | $0.00004171 | - | $39,217 |
| Jan-11 2026 | $0.00004228 | $0.00004213 | $0.00004241 | $0.00004229 | - | $42,282 |
| Jan-10 2026 | $0.00004283 | $0.00004269 | $0.0000436 | $0.0000436 | - | $42,837 |
| Jan-09 2026 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | $43,606 |
| Jan-08 2026 | $0.0000442 | $0.0000442 | $0.0000442 | $0.0000442 | - | $44,206 |
| Jan-07 2026 | $0.0000442 | $0.0000442 | $0.00005016 | $0.00005016 | - | $44,206 |
| Jan-06 2026 | $0.00004963 | $0.0000486 | $0.00004963 | $0.0000486 | $187 | $49,638 |
| Jan-05 2026 | $0.0000486 | $0.00004747 | $0.00004872 | $0.00004747 | - | $48,602 |
| Jan-04 2026 | $0.00004747 | $0.00004598 | $0.00004747 | $0.00004598 | - | $47,479 |
| Jan-03 2026 | $0.00004598 | $0.00004534 | $0.00004598 | $0.00004534 | - | $45,986 |
| Jan-02 2026 | $0.00004534 | $0.00004291 | $0.00004534 | $0.00004323 | - | $45,350 |
| Jan-01 2026 | $0.00004323 | $0.00004272 | $0.00004373 | $0.00004373 | - | $43,236 |