Cap Mercado $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005627 | $0.00005588 | $0.00005972 | $0.00005897 | - | $56,278 |
| Dec-04 2025 | $0.00005939 | $0.00005939 | $0.00007432 | $0.00007432 | $4,542 | $59,391 |
| Dec-03 2025 | $0.00006312 | $0.00006157 | $0.00006484 | $0.00006354 | $1,147 | $63,124 |
| Dec-02 2025 | $0.00006354 | $0.00005884 | $0.00006375 | $0.00005884 | - | $63,548 |
| Dec-01 2025 | $0.00005975 | $0.00005975 | $0.00006487 | $0.00006487 | $516 | $59,753 |
| Nov-30 2025 | $0.00006398 | $0.00006385 | $0.00007049 | $0.00007049 | $1,441 | $63,986 |
| Nov-29 2025 | $0.00007049 | $0.00007049 | $0.00007443 | $0.00007443 | - | $70,498 |
| Nov-28 2025 | $0.00007443 | $0.00007443 | $0.00007791 | $0.00007514 | - | $74,431 |
| Nov-27 2025 | $0.00007514 | $0.00007514 | $0.0000865 | $0.00008581 | - | $75,147 |
| Nov-26 2025 | $0.00008581 | $0.00007729 | $0.0000873 | $0.0000873 | $2,528 | $85,812 |
| Nov-25 2025 | $0.0000873 | $0.00007368 | $0.0000873 | $0.00007957 | - | $87,309 |
| Nov-24 2025 | $0.0000809 | $0.00006582 | $0.00008167 | $0.00006892 | - | $80,900 |
| Nov-23 2025 | $0.00006892 | $0.00006892 | $0.00006995 | $0.00006995 | - | $68,923 |
| Nov-22 2025 | $0.00006995 | $0.00006922 | $0.00006995 | $0.00006922 | - | $69,951 |
| Nov-21 2025 | $0.00006922 | $0.00006384 | $0.0000699 | $0.00006743 | $605 | $69,228 |