Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016636 | $0.00016636 | $0.00017996 | $0.00017052 | $3,381 | $166,368 |
| Oct-25 2025 | $0.00017036 | $0.0001689 | $0.00018481 | $0.00017554 | - | $170,362 |
| Oct-24 2025 | $0.00017554 | $0.00016911 | $0.00019243 | $0.00018427 | $7,195 | $175,544 |
| Oct-23 2025 | $0.00018526 | $0.00016933 | $0.0001885 | $0.00017787 | $3,771 | $185,268 |
| Oct-22 2025 | $0.00017569 | $0.00015872 | $0.00018072 | $0.00018003 | - | $175,693 |
| Oct-21 2025 | $0.00018003 | $0.00017284 | $0.00018486 | $0.00018218 | - | $180,032 |
| Oct-20 2025 | $0.00018973 | $0.00017035 | $0.00019362 | $0.0001715 | $21,771 | $189,738 |
| Oct-19 2025 | $0.00019238 | $0.00018696 | $0.00020577 | $0.00019854 | $7,699 | $192,383 |
| Oct-18 2025 | $0.00019854 | $0.00017903 | $0.00021159 | $0.00020227 | $23,630 | $198,549 |
| Oct-17 2025 | $0.00020363 | $0.00019095 | $0.00023771 | $0.0002137 | $48,219 | $203,639 |
| Oct-16 2025 | $0.00020376 | $0.00019093 | $0.00021783 | $0.00021783 | $18,718 | $203,767 |
| Oct-15 2025 | $0.00021783 | $0.00019975 | $0.00024907 | $0.00024513 | $15,550 | $217,837 |
| Oct-14 2025 | $0.00024556 | $0.00024556 | $0.00026936 | $0.00025272 | $14,090 | $245,567 |
| Oct-13 2025 | $0.00025182 | $0.00024883 | $0.00029192 | $0.00027667 | $24,642 | $251,830 |
| Oct-12 2025 | $0.00026678 | $0.00021863 | $0.00029021 | $0.00021863 | $35,166 | $266,786 |