Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000837 | $0.00008021 | $0.00009383 | $0.00008088 | - | $83,705 |
| Nov-14 2025 | $0.00008088 | $0.00007225 | $0.00008794 | $0.00007225 | $5,852 | $80,882 |
| Nov-13 2025 | $0.00007225 | $0.00007225 | $0.0000783 | $0.00007491 | - | $72,259 |
| Nov-12 2025 | $0.00007575 | $0.00007575 | $0.00008619 | $0.00008619 | - | $75,759 |
| Nov-11 2025 | $0.00008154 | $0.00007381 | $0.00008766 | $0.00008766 | - | $81,547 |
| Nov-10 2025 | $0.00008828 | $0.00008773 | $0.00009079 | $0.00008822 | - | $88,280 |
| Nov-09 2025 | $0.00008942 | $0.00008412 | $0.00010221 | $0.00010221 | $9,036 | $89,421 |
| Nov-08 2025 | $0.00010066 | $0.00008577 | $0.00010418 | $0.00008577 | - | $100,670 |
| Nov-07 2025 | $0.00010849 | $0.00009749 | $0.00011019 | $0.0001001 | - | $108,500 |
| Nov-06 2025 | $0.0001001 | $0.00008377 | $0.00010547 | $0.00008875 | $6,224 | $100,103 |
| Nov-05 2025 | $0.00008794 | $0.00008447 | $0.00009661 | $0.00009118 | $5,149 | $87,949 |
| Nov-04 2025 | $0.00009118 | $0.00008711 | $0.00012097 | $0.00011817 | - | $91,188 |
| Nov-03 2025 | $0.00011799 | $0.00011746 | $0.00014505 | $0.00014491 | - | $117,999 |
| Nov-02 2025 | $0.00014491 | $0.00013857 | $0.00015807 | $0.00015463 | $7,846 | $144,911 |
| Nov-01 2025 | $0.00016039 | $0.00014986 | $0.00016711 | $0.00016188 | $6,089 | $160,394 |