Cap Mercado Rp41,212.56T
0.63%
Volume 24h Rp2,332.49T
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Moedas
28.144
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | - | - |
Jul-17 2024 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | - | - |
Jul-16 2024 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | - | - |
Jul-15 2024 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | - | - |
Jul-14 2024 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | Rp800,693,539,219,357 | - | - |
Jul-13 2024 | Rp800,693,539,219,357 | Rp764,140,879,179,088 | Rp800,693,539,219,357 | Rp764,140,879,179,088 | Rp317,452 | - |
Jul-12 2024 | Rp764,140,879,179,088 | Rp764,140,879,179,088 | Rp765,747,073,154,409 | Rp765,747,073,154,409 | Rp10,525 | - |
Jul-11 2024 | Rp765,747,073,154,409 | Rp765,747,073,154,409 | Rp765,747,073,154,409 | Rp765,747,073,154,409 | - | - |
Jul-10 2024 | Rp765,747,073,154,409 | Rp765,747,073,154,409 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp849 | - |
Jul-09 2024 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | - | - |
Jul-08 2024 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | - | - |
Jul-07 2024 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | - | - |
Jul-06 2024 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | - | - |
Jul-05 2024 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | - | - |
Jul-04 2024 | Rp771,423,826,279,998 | Rp771,423,826,279,998 | Rp818,143,008,509,428 | Rp818,143,008,509,428 | Rp150,695 | - |
Análise histórica e de mercado do preço de Hokkaido Inu (HOKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 480 dias, a partir do dia 27-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16195.82301 IDR.