Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HODL Vault Token (HVLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
| Jun-16 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
| Jun-15 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
| Jun-14 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
| Jun-13 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
| Jun-12 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
| Jun-11 2022 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | $856,858,460,000 | - | - |
| Jun-10 2022 | $856,858,460,000 | $839,322,770,000 | $875,183,590,000 | $853,700,420,000 | - | - |
| Jun-09 2022 | $853,700,420,000 | $851,022,770,000 | $1,128,612,500,000 | $1,128,612,500,000 | - | - |
| Jun-08 2022 | $1,128,612,500,000 | $891,511,770,000 | $1,133,269,030,000 | $891,511,770,000 | - | - |
| Jun-07 2022 | $891,511,770,000 | $891,511,770,000 | $891,511,770,000 | $891,511,770,000 | - | - |
| Jun-06 2022 | $891,511,770,000 | $889,565,020,000 | $891,511,770,000 | $889,565,020,000 | - | - |
| Jun-05 2022 | $889,565,020,000 | $876,901,910,000 | $898,307,270,000 | $892,992,700,000 | $276 | - |
| Jun-04 2022 | $892,992,700,000 | $215,711,700,000 | $5,172,322,220,000 | $4,776,032,540,000 | $1,307 | - |
| Jun-03 2022 | $4,776,032,540,000 | $4,757,948,760,000 | $115,525,659,380,000 | $114,523,648,540,000 | $1,126 | - |