Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de HNK Orijent 1919 (ORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Nov-02 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Nov-01 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Oct-31 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Oct-30 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Oct-29 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Oct-28 2022 | $0.053294 | $0.053116 | $0.053579 | $0.053397 | - | - |
| Oct-27 2022 | $0.053397 | $0.052966 | $0.055382 | $0.054873 | $374 | - |
| Oct-26 2022 | $0.054873 | $0.051969 | $0.055115 | $0.051969 | $15 | - |
| Oct-25 2022 | $0.051969 | $0.051708 | $0.052253 | $0.052223 | - | - |
| Oct-24 2022 | $0.052223 | $0.051641 | $0.054621 | $0.054498 | $189 | - |
| Oct-23 2022 | $0.054431 | $0.053931 | $0.054564 | $0.053931 | $34 | - |
| Oct-22 2022 | $0.053931 | $0.053524 | $0.054011 | $0.053931 | - | - |
| Oct-21 2022 | $0.053797 | $0.052714 | $0.054925 | $0.054925 | $300 | - |
| Oct-20 2022 | $0.054925 | $0.054925 | $0.054925 | $0.054925 | - | - |