Cap Mercado $3.23T
1.26%
Volume 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Moedas
33.702
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0827 | $0.079544 | $0.0827 | $0.079544 | - | - |
| Nov-23 2025 | $0.079544 | $0.079544 | $0.079544 | $0.079544 | - | - |
| Nov-22 2025 | $0.079544 | $0.079396 | $0.083142 | $0.083142 | - | - |
| Nov-21 2025 | $0.083142 | $0.083142 | $0.083142 | $0.083142 | - | - |
| Nov-20 2025 | $0.083142 | $0.083142 | $0.089546 | $0.089546 | - | - |
| Nov-19 2025 | $0.090265 | $0.090265 | $0.090265 | $0.090265 | - | - |
| Nov-18 2025 | $0.090265 | $0.090265 | $0.094853 | $0.094853 | - | - |
| Nov-17 2025 | $0.094853 | $0.094853 | $0.095119 | $0.095119 | - | - |
| Nov-16 2025 | $0.095119 | $0.095119 | $0.095119 | $0.095119 | - | - |
| Nov-15 2025 | $0.095119 | $0.095119 | $0.105521 | $0.105521 | - | - |
| Nov-14 2025 | $0.105521 | $0.105521 | $0.105521 | $0.105521 | - | - |
| Nov-13 2025 | $0.105521 | $0.105521 | $0.112081 | $0.112081 | - | - |
| Nov-12 2025 | $0.112081 | $0.112081 | $0.112081 | $0.112081 | - | - |
| Nov-11 2025 | $0.112081 | $0.112081 | $0.112081 | $0.112081 | - | - |
| Nov-10 2025 | $0.112081 | $0.103012 | $0.112081 | $0.103012 | - | - |