Cap Mercado $3.29T
-0.08%
Volume 24h $167.36B
-27.07%
BTC % 54.49%
-0.27%
ETH % 11.59%
1.55%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.075998 | $0.075998 | $0.078009 | $0.078009 | - | - |
| Dec-13 2025 | $0.078009 | $0.075519 | $0.07847 | $0.075519 | - | - |
| Dec-12 2025 | $0.075519 | $0.071348 | $0.075519 | $0.072468 | - | - |
| Dec-11 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-10 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-09 2025 | $0.072468 | $0.070787 | $0.072468 | $0.070787 | - | - |
| Dec-08 2025 | $0.070787 | $0.069236 | $0.070787 | $0.069236 | - | - |
| Dec-07 2025 | $0.069236 | $0.069236 | $0.075661 | $0.075661 | - | - |
| Dec-06 2025 | $0.075661 | $0.075661 | $0.08562 | $0.08562 | - | - |
| Dec-05 2025 | $0.08562 | $0.076487 | $0.08562 | $0.076487 | - | - |
| Dec-04 2025 | $0.076487 | $0.076487 | $0.076487 | $0.076487 | - | - |
| Dec-03 2025 | $0.076487 | $0.076487 | $0.076487 | $0.076487 | - | - |
| Dec-02 2025 | $0.076487 | $0.076487 | $0.08179 | $0.08179 | - | - |
| Dec-01 2025 | $0.08179 | $0.08179 | $0.08179 | $0.08179 | - | - |
| Nov-30 2025 | $0.08179 | $0.08179 | $0.084534 | $0.0827 | - | - |