Cap Mercado $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Moedas
32.836
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.130672 | $0.130672 | $0.14215 | $0.14215 | - | - |
| Aug-19 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-18 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-17 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-16 2025 | $0.146458 | $0.146458 | $0.146458 | $0.146458 | - | - |
| Aug-15 2025 | $0.146458 | $0.146458 | $0.162519 | $0.162519 | - | - |
| Aug-14 2025 | $0.162519 | $0.162519 | $0.167388 | $0.167388 | - | - |
| Aug-13 2025 | $0.172148 | $0.165624 | $0.17365 | $0.165624 | - | - |
| Aug-12 2025 | $0.165624 | $0.164909 | $0.168066 | $0.164909 | - | - |
| Aug-11 2025 | $0.164909 | $0.164909 | $0.24921 | $0.24921 | - | - |
| Aug-10 2025 | $0.24921 | $0.249206 | $0.24921 | $0.249206 | - | - |
| Aug-09 2025 | $0.249206 | $0.249206 | $0.24921 | $0.24921 | - | - |
| Aug-08 2025 | $0.24921 | $0.24921 | $0.24921 | $0.24921 | - | - |
| Aug-07 2025 | $0.24921 | $0.249202 | $0.24921 | $0.249202 | - | - |
| Aug-06 2025 | $0.249202 | $0.249191 | $0.249202 | $0.249191 | - | - |