Cap Mercado $3.33T
-2.58%
Volume 24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.338602 | $0.338271 | $0.342631 | $0.34244 | $76,869 | - |
| Jun-20 2025 | $0.342313 | $0.340346 | $0.342545 | $0.340399 | $109,358 | - |
| Jun-19 2025 | $0.340641 | $0.340088 | $0.363767 | $0.363767 | $102,733 | - |
| Jun-18 2025 | $0.36219 | $0.360945 | $0.385258 | $0.378261 | $104,839 | - |
| Jun-17 2025 | $0.377914 | $0.344647 | $0.380324 | $0.344686 | $105,070 | - |
| Jun-16 2025 | $0.334163 | $0.333757 | $0.355941 | $0.355941 | $101,873 | - |
| Jun-15 2025 | $0.365967 | $0.329643 | $0.369692 | $0.344684 | $102,711 | - |
| Jun-14 2025 | $0.341885 | $0.328318 | $0.353561 | $0.341926 | $105,557 | - |
| Jun-13 2025 | $0.342461 | $0.321724 | $0.359593 | $0.359571 | $106,898 | - |
| Jun-12 2025 | $0.359583 | $0.345112 | $0.373422 | $0.345112 | $103,876 | - |
| Jun-11 2025 | $0.346847 | $0.346847 | $0.374789 | $0.364302 | $68,875 | - |
| Jun-10 2025 | $0.364247 | $0.362537 | $0.368936 | $0.362932 | $33,822 | - |
| Jun-09 2025 | $0.36291 | $0.36291 | $0.365175 | $0.365175 | $102,084 | - |
| Jun-08 2025 | $0.365153 | $0.364972 | $0.366327 | $0.366312 | $105,247 | - |
| Jun-07 2025 | $0.36504 | $0.364928 | $0.3652 | $0.365028 | $100,491 | - |