Cap Mercado $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.233012 | $0.220967 | $0.264376 | $0.244203 | $79,893 | - |
| Jul-12 2025 | $0.249044 | $0.23466 | $0.269951 | $0.255851 | $77,365 | - |
| Jul-11 2025 | $0.25576 | $0.254827 | $0.274698 | $0.274691 | $80,112 | - |
| Jul-10 2025 | $0.274387 | $0.236903 | $0.284681 | $0.267929 | $87,152 | - |
| Jul-09 2025 | $0.263399 | $0.199945 | $0.294739 | $0.294069 | $69,712 | - |
| Jul-08 2025 | $0.29408 | $0.294054 | $0.297385 | $0.297098 | $28,727 | - |
| Jul-07 2025 | $0.297123 | $0.297104 | $0.300322 | $0.300228 | $78,218 | - |
| Jul-06 2025 | $0.300172 | $0.300085 | $0.301877 | $0.301877 | $82,069 | - |
| Jul-05 2025 | $0.301813 | $0.301768 | $0.314535 | $0.312216 | $86,142 | - |
| Jul-04 2025 | $0.3122 | $0.300788 | $0.324994 | $0.301697 | $63,798 | - |
| Jul-03 2025 | $0.301586 | $0.300721 | $0.324134 | $0.324134 | $57,151 | - |
| Jul-02 2025 | $0.324222 | $0.268718 | $0.324834 | $0.275627 | $64,806 | - |
| Jul-01 2025 | $0.268568 | $0.268534 | $0.276841 | $0.271944 | $45,779 | - |
| Jun-30 2025 | $0.272724 | $0.257452 | $0.362815 | $0.33859 | $79,077 | - |
| Jun-29 2025 | $0.338479 | $0.261071 | $0.338586 | $0.272924 | $63,161 | - |