Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.145039 | $0.144123 | $0.145039 | $0.144123 | $1 | - |
| Sep-09 2025 | $0.144123 | $0.144123 | $0.144123 | $0.144123 | - | - |
| Sep-08 2025 | $0.144123 | $0.140835 | $0.144123 | $0.140835 | - | - |
| Sep-07 2025 | $0.140835 | $0.140835 | $0.143814 | $0.143814 | - | - |
| Sep-06 2025 | $0.143814 | $0.140774 | $0.147168 | $0.140774 | - | - |
| Sep-05 2025 | $0.140774 | $0.126759 | $0.140774 | $0.126759 | - | - |
| Sep-04 2025 | $0.126759 | $0.126759 | $0.128763 | $0.128763 | - | - |
| Sep-03 2025 | $0.128763 | $0.128763 | $0.128763 | $0.128763 | - | - |
| Sep-02 2025 | $0.128763 | $0.128763 | $0.133618 | $0.132688 | - | - |
| Sep-01 2025 | $0.132688 | $0.132688 | $0.138002 | $0.138002 | - | - |
| Aug-31 2025 | $0.138002 | $0.136069 | $0.138301 | $0.136069 | - | - |
| Aug-30 2025 | $0.136069 | $0.132573 | $0.136069 | $0.132573 | - | - |
| Aug-29 2025 | $0.132573 | $0.122437 | $0.132573 | $0.13073 | - | - |
| Aug-28 2025 | $0.13073 | $0.107894 | $0.13073 | $0.107894 | - | - |
| Aug-27 2025 | $0.107894 | $0.103801 | $0.107894 | $0.103801 | - | - |