Cap Mercado $2.80T
-1.49%
Volume 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-19 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-18 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-17 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-16 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-15 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-14 2025 | $0.075998 | $0.075998 | $0.078009 | $0.078009 | - | - |
| Dec-13 2025 | $0.078009 | $0.075519 | $0.07847 | $0.075519 | - | - |
| Dec-12 2025 | $0.075519 | $0.071348 | $0.075519 | $0.072468 | - | - |
| Dec-11 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-10 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-09 2025 | $0.072468 | $0.070787 | $0.072468 | $0.070787 | - | - |
| Dec-08 2025 | $0.070787 | $0.069236 | $0.070787 | $0.069236 | - | - |
| Dec-07 2025 | $0.069236 | $0.069236 | $0.075661 | $0.075661 | - | - |
| Dec-06 2025 | $0.075661 | $0.075661 | $0.08562 | $0.08562 | - | - |