Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.3711 | $1.3436 | $1.3861 | $1.3470 | $2,463 | - |
| Sep-16 2024 | $1.3465 | $1.3461 | $1.3837 | $1.3837 | $6,739 | - |
| Sep-15 2024 | $1.3970 | $1.3970 | $1.4702 | $1.4636 | $2,235 | - |
| Sep-14 2024 | $1.4635 | $1.4590 | $1.4884 | $1.4884 | $2,732 | - |
| Sep-13 2024 | $1.4887 | $1.4559 | $1.4887 | $1.4559 | $9,120 | - |
| Sep-12 2024 | $1.4870 | $1.4384 | $1.5120 | $1.4933 | $17,558 | - |
| Sep-11 2024 | $1.5076 | $1.5076 | $1.6309 | $1.6309 | $12,880 | - |
| Sep-10 2024 | $1.6274 | $1.5914 | $1.6274 | $1.6183 | $5,673 | - |
| Sep-09 2024 | $1.6182 | $1.5643 | $1.6218 | $1.5968 | $10,290 | - |
| Sep-08 2024 | $1.5968 | $1.5741 | $1.6243 | $1.5741 | $14,134 | - |
| Sep-07 2024 | $1.5720 | $1.5270 | $1.5957 | $1.5298 | $5,743 | - |
| Sep-06 2024 | $1.5165 | $1.4981 | $1.6687 | $1.6642 | $11,405 | - |
| Sep-05 2024 | $1.6647 | $1.6647 | $1.7615 | $1.7347 | $6,172 | - |
| Sep-04 2024 | $1.7398 | $1.6889 | $1.7665 | $1.7665 | $14,664 | - |
| Sep-03 2024 | $1.7765 | $1.7665 | $1.9716 | $1.9693 | $23,758 | - |