Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.6593 | $2.5688 | $2.7658 | $2.7106 | $49,854 | - |
| Aug-13 2024 | $2.7242 | $2.3467 | $2.7319 | $2.4020 | $56,111 | - |
| Aug-12 2024 | $2.3822 | $2.1646 | $2.3822 | $2.1840 | $27,962 | - |
| Aug-11 2024 | $2.1779 | $2.1452 | $2.2725 | $2.2052 | $25,838 | - |
| Aug-10 2024 | $2.2023 | $2.1405 | $2.2147 | $2.1408 | $15,033 | - |
| Aug-09 2024 | $2.1535 | $2.1131 | $2.1943 | $2.1799 | $24,821 | - |
| Aug-08 2024 | $2.2042 | $1.6035 | $2.2042 | $1.6098 | $47,250 | - |
| Aug-07 2024 | $1.6083 | $1.5714 | $1.7197 | $1.6644 | $21,371 | - |
| Aug-06 2024 | $1.6665 | $1.6311 | $1.9742 | $1.9109 | $55,414 | - |
| Aug-05 2024 | $1.8456 | $1.4176 | $1.8456 | $1.6683 | $41,722 | - |
| Aug-04 2024 | $1.6879 | $1.6759 | $1.8003 | $1.8003 | $13,418 | - |
| Aug-03 2024 | $1.8060 | $1.7970 | $1.8679 | $1.8584 | $5,440 | - |
| Aug-02 2024 | $1.8561 | $1.7060 | $2.3984 | $2.3961 | $86,088 | - |
| Aug-01 2024 | $2.4007 | $2.3002 | $2.4447 | $2.4447 | $7,660 | - |
| Jul-31 2024 | $2.4481 | $2.4481 | $2.5426 | $2.5176 | $6,827 | - |