Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HMX (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.3757 | $1.3101 | $1.3894 | $1.3101 | $10,519 | - |
| Oct-16 2024 | $1.3159 | $1.3104 | $1.5112 | $1.4874 | $20,618 | - |
| Oct-15 2024 | $1.4868 | $1.4815 | $1.5399 | $1.5155 | $11,562 | - |
| Oct-14 2024 | $1.5254 | $1.4333 | $1.5254 | $1.4416 | $2,383 | - |
| Oct-13 2024 | $1.4464 | $1.4354 | $1.4578 | $1.4578 | $2,110 | - |
| Oct-12 2024 | $1.4617 | $1.4546 | $1.4879 | $1.4824 | $5,803 | - |
| Oct-11 2024 | $1.4849 | $1.4304 | $1.4983 | $1.4440 | $5,980 | - |
| Oct-10 2024 | $1.4441 | $1.4282 | $1.4747 | $1.4565 | $2,803 | - |
| Oct-09 2024 | $1.4578 | $1.4525 | $1.5378 | $1.5287 | $5,306 | - |
| Oct-08 2024 | $1.5284 | $1.4663 | $1.5300 | $1.4707 | $5,634 | - |
| Oct-07 2024 | $1.4692 | $1.4692 | $1.5217 | $1.4813 | $5,205 | - |
| Oct-06 2024 | $1.4804 | $1.4757 | $1.5112 | $1.5083 | $4,657 | - |
| Oct-05 2024 | $1.5083 | $1.5017 | $1.5280 | $1.5280 | $4,424 | - |
| Oct-04 2024 | $1.5270 | $1.3717 | $1.5329 | $1.3717 | $19,081 | - |
| Oct-03 2024 | $1.3742 | $1.3553 | $1.4119 | $1.4080 | $2,525 | - |