Cap Mercado zł10.18T
-0.85%
Volume 24h zł649.64B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Moedas
28.197
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-13 2023 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | - | - |
Jun-12 2023 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | - | - |
Jun-11 2023 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | - | - |
Jun-10 2023 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | - | - |
Jun-09 2023 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | - | - |
Jun-08 2023 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | zł191,515,824,568,878 | - | - |
Jun-07 2023 | zł191,515,824,568,878 | zł189,129,142,728,142 | zł194,037,455,834,791 | zł192,987,633,410,031 | - | - |
Jun-06 2023 | zł192,957,296,586,425 | zł176,532,549,786,828 | zł193,310,692,296,204 | zł176,532,549,786,828 | zł195 | - |
Jun-05 2023 | zł176,530,380,053,174 | zł174,425,377,689,236 | zł184,241,169,970,327 | zł175,042,576,891,911 | zł197 | - |
Jun-04 2023 | zł175,021,567,713,479 | zł171,729,714,519,024 | zł176,984,197,082,440 | zł171,729,714,519,024 | zł318 | - |
Jun-03 2023 | zł171,793,660,889,663 | zł166,909,679,527,916 | zł208,475,474,964,625 | zł208,475,474,964,625 | zł566 | - |
Jun-02 2023 | zł208,468,687,891,666 | zł205,395,956,768,093 | zł247,006,381,530,756 | zł245,247,198,141,224 | zł1,431 | - |
Jun-01 2023 | zł245,317,996,210,814 | zł244,691,795,813,155 | zł281,396,818,089,413 | zł279,442,052,339,889 | zł841 | - |
May-31 2023 | zł279,429,697,154,787 | zł226,946,539,736,145 | zł279,730,708,656,853 | zł231,828,142,189,472 | zł932 | - |
May-30 2023 | zł231,792,896,715,518 | zł231,770,901,506,522 | zł0.000000001680098880235653 | zł0.000000001680098880235653 | zł39,945 | - |
Análise histórica e de mercado do preço de HIT COIN (HIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 22 dias, a partir do dia 02-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95266 PLN.