Cap Mercado NZ$4.33T
-1.74%
Volume 24h NZ$281.07B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Moedas
28.197
+33
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | - | - |
Jun-12 2023 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | - | - |
Jun-11 2023 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | - | - |
Jun-10 2023 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | - | - |
Jun-09 2023 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | - | - |
Jun-08 2023 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | NZ$81,743,542,948,776 | - | - |
Jun-07 2023 | NZ$81,743,542,948,776 | NZ$80,724,849,950,469 | NZ$82,819,835,595,350 | NZ$82,371,746,229,053 | - | - |
Jun-06 2023 | NZ$82,358,797,745,819 | NZ$75,348,322,248,779 | NZ$82,509,635,502,675 | NZ$75,348,322,248,779 | NZ$83 | - |
Jun-05 2023 | NZ$75,347,396,154,465 | NZ$74,448,930,706,343 | NZ$78,638,546,053,857 | NZ$74,712,366,115,116 | NZ$84 | - |
Jun-04 2023 | NZ$74,703,398,894,348 | NZ$73,298,357,072,933 | NZ$75,541,096,136,731 | NZ$73,298,357,072,933 | NZ$136 | - |
Jun-03 2023 | NZ$73,325,650,916,178 | NZ$71,241,050,643,048 | NZ$88,982,328,117,791 | NZ$88,982,328,117,791 | NZ$242 | - |
Jun-02 2023 | NZ$88,979,431,232,423 | NZ$87,667,915,961,373 | NZ$105,428,242,301,823 | NZ$104,677,380,678,347 | NZ$611 | - |
Jun-01 2023 | NZ$104,707,598,990,882 | NZ$104,440,321,656,407 | NZ$120,106,904,674,439 | NZ$119,272,563,813,255 | NZ$359 | - |
May-31 2023 | NZ$119,267,290,324,204 | NZ$96,866,221,158,271 | NZ$119,395,769,245,999 | NZ$98,949,806,056,285 | NZ$398 | - |
May-30 2023 | NZ$98,934,762,443,464 | NZ$98,925,374,361,224 | NZ$717,106,459,917,313 | NZ$717,106,459,917,313 | NZ$17,049 | - |
Análise histórica e de mercado do preço de HIT COIN (HIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 22 dias, a partir do dia 02-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68709 NZD.