Cap Mercado $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de HIT COIN (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | - | - |
| Jun-12 2023 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | - | - |
| Jun-11 2023 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | - | - |
| Jun-10 2023 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | - | - |
| Jun-09 2023 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | - | - |
| Jun-08 2023 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | $48,452,390,180,000 | - | - |
| Jun-07 2023 | $48,452,390,180,000 | $47,848,573,550,000 | $49,090,348,230,000 | $48,824,749,260,000 | - | - |
| Jun-06 2023 | $48,817,074,220,000 | $44,661,708,770,000 | $48,906,481,280,000 | $44,661,708,770,000 | $49 | - |
| Jun-05 2023 | $44,661,159,840,000 | $44,128,606,480,000 | $46,611,944,860,000 | $44,284,754,290,000 | $50 | - |
| Jun-04 2023 | $44,279,439,090,000 | $43,446,619,370,000 | $44,775,972,910,000 | $43,446,619,370,000 | $81 | - |
| Jun-03 2023 | $43,462,797,430,000 | $42,227,178,540,000 | $52,743,083,130,000 | $52,743,083,130,000 | $143 | - |
| Jun-02 2023 | $52,741,366,040,000 | $51,963,982,930,000 | $62,491,178,480,000 | $62,046,115,310,000 | $362 | - |
| Jun-01 2023 | $62,064,026,809,999 | $61,905,601,750,000 | $71,191,758,990,000 | $70,697,214,620,000 | $213 | - |
| May-31 2023 | $70,694,088,830,000 | $57,416,155,130,000 | $70,770,242,990,000 | $58,651,172,170,000 | $236 | - |
| May-30 2023 | $58,642,255,270,000 | $58,636,690,610,000 | $425,055,248,930,000 | $425,055,248,930,000 | $10,106 | - |