Cap Mercado ₪9.39T
2.79%
Volume 24h ₪451.70B
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
Moedas
27.903
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-13 2023 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | - | - |
Jun-12 2023 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | - | - |
Jun-11 2023 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | - | - |
Jun-10 2023 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | - | - |
Jun-09 2023 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | - | - |
Jun-08 2023 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | ₪182,305,025,195,660 | - | - |
Jun-07 2023 | ₪182,305,025,195,660 | ₪180,033,128,896,288 | ₪184,705,380,636,268 | ₪183,706,048,575,705 | - | - |
Jun-06 2023 | ₪183,677,170,777,203 | ₪168,042,358,949,651 | ₪184,013,570,204,876 | ₪168,042,358,949,651 | ₪186 | - |
Jun-05 2023 | ₪168,040,293,567,590 | ₪166,036,529,597,388 | ₪175,380,239,252,441 | ₪166,624,045,101,382 | ₪188 | - |
Jun-04 2023 | ₪166,604,046,342,470 | ₪163,470,512,176,787 | ₪168,472,284,632,249 | ₪163,470,512,176,787 | ₪303 | - |
Jun-03 2023 | ₪163,531,383,098,220 | ₪158,882,292,887,462 | ₪198,449,014,861,612 | ₪198,449,014,861,612 | ₪539 | - |
Jun-02 2023 | ₪198,442,554,207,462 | ₪195,517,603,613,100 | ₪235,126,808,501,708 | ₪233,452,231,620,793 | ₪1,362 | - |
Jun-01 2023 | ₪233,519,624,714,233 | ₪232,923,540,920,480 | ₪267,863,264,705,414 | ₪266,002,511,840,627 | ₪801 | - |
May-31 2023 | ₪265,990,750,868,204 | ₪216,031,728,645,932 | ₪266,277,285,464,454 | ₪220,678,554,359,955 | ₪887 | - |
May-30 2023 | ₪220,645,003,988,691 | ₪220,624,066,621,561 | ₪0.00000000159929587741406 | ₪0.00000000159929587741406 | ₪38,024 | - |
Análise histórica e de mercado do preço de HIT COIN (HIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 22 dias, a partir do dia 09-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.76256 ILS.