Cap Mercado €2.16T
-98.16%
Volume 24h €156.81B
39.25%
BTC % 49.93%
46.96%
ETH % 16.71%
46.85%
Moedas
27.937
+19
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-13 2023 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | - | - |
Jun-12 2023 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | - | - |
Jun-11 2023 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | - | - |
Jun-10 2023 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | - | - |
Jun-09 2023 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | - | - |
Jun-08 2023 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | €44,924,087,127,092 | - | - |
Jun-07 2023 | €44,924,087,127,092 | €44,364,240,424,089 | €45,515,589,071,891 | €45,269,331,018,886 | - | - |
Jun-06 2023 | €45,262,214,875,299 | €41,409,443,137,368 | €45,345,111,313,190 | €41,409,443,137,368 | €46 | - |
Jun-05 2023 | €41,408,934,180,451 | €40,915,161,356,126 | €43,217,663,035,294 | €41,059,938,482,602 | €46 | - |
Jun-04 2023 | €41,055,010,335,466 | €40,282,836,547,476 | €41,515,386,562,693 | €40,282,836,547,476 | €75 | - |
Jun-03 2023 | €40,297,836,521,147 | €39,152,195,398,717 | €48,902,331,816,473 | €48,902,331,816,473 | €133 | - |
Jun-02 2023 | €48,900,739,764,967 | €48,179,965,693,037 | €57,940,570,863,086 | €57,527,917,193,125 | €336 | - |
Jun-01 2023 | €57,544,524,377,695 | €57,397,635,830,565 | €66,007,575,100,348 | €65,549,043,451,371 | €197 | - |
May-31 2023 | €65,546,145,281,399 | €53,235,110,713,433 | €65,616,753,895,468 | €54,380,193,812,580 | €219 | - |
May-30 2023 | €54,371,926,241,238 | €54,366,766,799,779 | €394,102,725,702,917 | €394,102,725,702,917 | €9,370 | - |
Análise histórica e de mercado do preço de HIT COIN (HIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 22 dias, a partir do dia 12-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92718 EUR.