Cap Mercado R$12.93T
-97.71%
Volume 24h R$941.39B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
Moedas
27.940
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-13 2023 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | - | - |
Jun-12 2023 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | - | - |
Jun-11 2023 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | - | - |
Jun-10 2023 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | - | - |
Jun-09 2023 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | - | - |
Jun-08 2023 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | R$269,249,932,230,260 | - | - |
Jun-07 2023 | R$269,249,932,230,260 | R$265,894,523,217,350 | R$272,795,065,114,110 | R$271,319,131,637,820 | - | - |
Jun-06 2023 | R$271,276,481,440,540 | R$248,185,115,634,890 | R$271,773,316,472,960 | R$248,185,115,634,890 | R$274 | - |
Jun-05 2023 | R$248,182,065,230,880 | R$245,222,666,209,360 | R$259,022,577,587,020 | R$246,090,379,589,530 | R$277 | - |
Jun-04 2023 | R$246,060,843,023,130 | R$241,432,863,839,090 | R$248,820,081,460,870 | R$241,432,863,839,090 | R$447 | - |
Jun-03 2023 | R$241,522,765,318,510 | R$234,656,431,146,780 | R$293,093,312,953,410 | R$293,093,312,953,410 | R$796 | - |
Jun-02 2023 | R$293,083,771,084,280 | R$288,763,853,142,010 | R$347,263,478,813,360 | R$344,790,262,777,670 | R$2,012 | - |
Jun-01 2023 | R$344,889,796,983,170 | R$344,009,428,924,750 | R$395,612,604,707,430 | R$392,864,421,643,340 | R$1,183 | - |
May-31 2023 | R$392,847,051,628,310 | R$319,061,574,057,410 | R$393,270,240,295,430 | R$325,924,563,748,690 | R$1,310 | - |
May-30 2023 | R$325,875,012,535,390 | R$325,844,089,719,770 | R$0.00000000236203201830401 | R$0.00000000236203201830401 | R$56,158 | - |
Análise histórica e de mercado do preço de HIT COIN (HIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 22 dias, a partir do dia 12-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.557 BRL.