Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiRENGA (HIRENGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00018787 | $0.00018787 | $0.00018787 | $0.00018787 | - | $53,515 |
| Jun-09 2024 | $0.00018787 | $0.00018787 | $0.00018787 | $0.00018787 | - | $53,515 |
| Jun-08 2024 | $0.00018787 | $0.00018787 | $0.00018787 | $0.00018787 | - | $53,515 |
| Jun-07 2024 | $0.00018787 | $0.00018787 | $0.00018787 | $0.00018787 | - | $53,515 |
| Jun-06 2024 | $0.00018787 | $0.00018787 | $0.00018787 | $0.00018787 | - | $53,515 |
| Jun-05 2024 | $0.00018787 | $0.00018787 | $0.00018787 | $0.00018787 | - | $53,515 |
| Jun-04 2024 | $0.00018787 | $0.00018787 | $0.00018787 | $0.00018787 | - | $53,515 |
| Jun-03 2024 | $0.00018787 | $0.0001783 | $0.00019919 | $0.00019919 | - | $53,515 |
| Jun-02 2024 | $0.00020013 | $0.00018651 | $0.00021024 | $0.00021024 | $4,161 | $57,008 |
| Jun-01 2024 | $0.00021146 | $0.00019762 | $0.0002321 | $0.00021089 | $9,575 | $60,234 |
| May-31 2024 | $0.00021132 | $0.0002105 | $0.00021166 | $0.00021054 | $1,491 | $60,197 |
| May-30 2024 | $0.00021065 | $0.00021056 | $0.00021164 | $0.00021063 | $1,407 | $60,004 |
| May-29 2024 | $0.00021076 | $0.00021052 | $0.00021456 | $0.00021436 | $2,770 | $60,038 |
| May-28 2024 | $0.00021171 | $0.00021043 | $0.00021279 | $0.00021072 | $1,498 | $60,307 |
| May-27 2024 | $0.0002108 | $0.0002108 | $0.00021477 | $0.00021388 | $1,442 | $60,047 |