Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $34.76 | $34.75 | $34.88 | $34.76 | $56,864 | $425,539 |
| Dec-24 2025 | $34.75 | $34.40 | $34.97 | $34.81 | $121,202 | $425,359 |
| Dec-23 2025 | $34.81 | $34.24 | $35.23 | $35.22 | $167,626 | $416,105 |
| Dec-22 2025 | $34.94 | $34.94 | $36.04 | $35.85 | $172,573 | $407,568 |
| Dec-21 2025 | $35.86 | $35.64 | $35.92 | $35.92 | $56,726 | $418,270 |
| Dec-20 2025 | $35.65 | $35.62 | $35.89 | $35.62 | $57,473 | $415,740 |
| Dec-19 2025 | $35.61 | $34.62 | $35.61 | $34.62 | $192,978 | $415,359 |
| Dec-18 2025 | $34.70 | $34.53 | $35.50 | $35.04 | $217,404 | $394,162 |
| Dec-17 2025 | $35.02 | $34.93 | $37.22 | $36.77 | $305,904 | $387,712 |
| Dec-16 2025 | $36.82 | $35.47 | $36.98 | $35.96 | $199,807 | $438,184 |
| Dec-15 2025 | $36.32 | $35.78 | $37.68 | $37.20 | $242,876 | $422,113 |
| Dec-14 2025 | $37.21 | $37.16 | $37.22 | $37.18 | $56,407 | $368,238 |
| Dec-13 2025 | $37.21 | $37.16 | $37.21 | $37.17 | $81,005 | $368,282 |
| Dec-12 2025 | $37.13 | $37.13 | $38.43 | $37.74 | $198,977 | $368,339 |
| Dec-11 2025 | $37.75 | $36.93 | $37.90 | $37.70 | $246,976 | $357,371 |