Cap Mercado $2.62T
-3.97%
Volume 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $23.13 | $22.94 | $25.01 | $24.67 | $758,322 | $644,951 |
| Mar-17 2026 | $24.58 | $24.18 | $24.96 | $24.49 | $753,946 | $696,360 |
| Mar-16 2026 | $24.65 | $23.82 | $25.12 | $24.74 | $771,511 | $704,490 |
| Mar-15 2026 | $24.33 | $24.31 | $24.46 | $24.45 | $732,863 | $698,518 |
| Mar-14 2026 | $24.45 | $24.33 | $24.47 | $24.42 | $742,152 | $702,082 |
| Mar-13 2026 | $24.45 | $23.37 | $24.65 | $24.01 | $1,037,591 | $701,840 |
| Mar-12 2026 | $23.86 | $23.82 | $27.80 | $26.46 | $1,108,849 | $661,408 |
| Mar-11 2026 | $26.28 | $23.15 | $27.08 | $23.20 | $1,065,600 | $730,065 |
| Mar-10 2026 | $23.28 | $22.08 | $24.42 | $22.08 | $999,784 | $615,429 |
| Mar-09 2026 | $22.23 | $21.57 | $24.04 | $21.75 | $1,565,945 | $599,232 |
| Mar-08 2026 | $21.75 | $21.74 | $21.83 | $21.78 | $738,453 | $562,902 |
| Mar-07 2026 | $21.77 | $15.75 | $21.92 | $15.75 | $1,047,571 | $563,352 |
| Mar-06 2026 | $15.75 | $15.42 | $16.06 | $15.88 | $921,530 | $401,003 |
| Mar-05 2026 | $15.88 | $15.73 | $16.52 | $16.48 | $871,650 | $406,531 |
| Mar-04 2026 | $16.48 | $15.65 | $16.59 | $15.85 | $856,922 | $451,406 |