Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $20.41 | $19.06 | $20.41 | $20.08 | $830,817 | $550,516 |
| Apr-06 2026 | $20.27 | $19.00 | $20.27 | $19.00 | $826,790 | $546,201 |
| Apr-05 2026 | $18.87 | $18.85 | $18.93 | $18.87 | $773,262 | $509,722 |
| Apr-04 2026 | $18.90 | $18.86 | $18.94 | $18.94 | $773,115 | $510,628 |
| Apr-03 2026 | $18.92 | $18.89 | $19.01 | $18.97 | $772,237 | $511,119 |
| Apr-02 2026 | $19.00 | $18.88 | $19.75 | $19.72 | $813,658 | $513,229 |
| Apr-01 2026 | $19.86 | $19.85 | $21.04 | $20.76 | $812,042 | $532,685 |
| Mar-31 2026 | $20.70 | $18.72 | $20.83 | $18.72 | $847,517 | $554,038 |
| Mar-30 2026 | $18.66 | $18.66 | $19.49 | $18.82 | $812,009 | $498,809 |
| Mar-29 2026 | $19.16 | $19.14 | $19.19 | $19.18 | $781,709 | $511,849 |
| Mar-28 2026 | $19.19 | $19.14 | $19.20 | $19.18 | $771,056 | $512,628 |
| Mar-27 2026 | $19.26 | $19.24 | $20.91 | $20.83 | $819,490 | $513,959 |
| Mar-26 2026 | $20.81 | $20.30 | $20.98 | $20.67 | $822,356 | $555,110 |
| Mar-25 2026 | $20.76 | $20.65 | $21.78 | $21.50 | $852,291 | $553,534 |
| Mar-24 2026 | $21.48 | $21.41 | $22.43 | $22.37 | $839,125 | $596,506 |