Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-27 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-26 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-25 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-24 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-23 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-22 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-21 2023 | $0.0000002909 | $0.0000002904 | $0.0000002912 | $0.0000002904 | $0 | - |
Aug-20 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-19 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-18 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-17 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-16 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-15 2023 | $0.0000002904 | $0.0000002904 | $0.0000002905 | $0.0000002904 | - | - |
Aug-14 2023 | $0.0000002905 | $0.0000002904 | $0.000000293 | $0.0000002927 | $1 | - |