Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-06 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-05 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-04 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-03 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-02 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-01 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-31 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-30 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-29 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-28 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-27 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-26 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-25 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-24 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |