Cap Mercado $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Moedas
32.437
+21
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0004452 | $0.0004452 | $0.0004452 | $0.0004452 | - | - |
Oct-08 2024 | $0.0004452 | $0.0004452 | $0.0004452 | $0.0004452 | - | - |
Oct-07 2024 | $0.0004452 | $0.00044512 | $0.0004452 | $0.00044512 | - | - |
Oct-06 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
Oct-05 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
Oct-04 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
Oct-03 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
Oct-02 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
Oct-01 2024 | $0.00044512 | $0.00044512 | $0.00047312 | $0.00047312 | $251 | - |
Sep-30 2024 | $0.00047312 | $0.00047312 | $0.00047312 | $0.00047312 | - | - |
Sep-29 2024 | $0.00047312 | $0.00046139 | $0.00047312 | $0.00046139 | $85 | - |
Sep-28 2024 | $0.00046139 | $0.00046139 | $0.00046139 | $0.00046139 | - | - |
Sep-27 2024 | $0.00046139 | $0.00046139 | $0.00046139 | $0.00046139 | - | - |
Sep-26 2024 | $0.00046139 | $0.00046139 | $0.0004674 | $0.0004674 | $62 | - |
Sep-25 2024 | $0.0004674 | $0.00046553 | $0.0004674 | $0.00046553 | $23 | - |