Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiFLUF (HIFLUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00056805 | $0.00055696 | $0.00071503 | $0.00071498 | $3,072 | $73,145 |
| Jul-27 2024 | $0.00069903 | $0.00060215 | $0.00081015 | $0.00081015 | $3,922 | $90,010 |
| Jul-26 2024 | $0.00075505 | $0.00054825 | $0.00083995 | $0.00055281 | $5,601 | $97,224 |
| Jul-25 2024 | $0.00055521 | $0.00054987 | $0.0008467 | $0.00065789 | $3,105 | $71,492 |
| Jul-24 2024 | $0.00066391 | $0.00066291 | $0.00068113 | $0.00067409 | $2,359 | $85,487 |
| Jul-23 2024 | $0.0006721 | $0.00066418 | $0.00080819 | $0.00069835 | $3,659 | $86,542 |
| Jul-22 2024 | $0.00068538 | $0.00068494 | $0.00070601 | $0.00068915 | $2,503 | $88,253 |
| Jul-21 2024 | $0.00068411 | $0.0006841 | $0.00074626 | $0.00072228 | $2,997 | $88,089 |
| Jul-20 2024 | $0.00072235 | $0.00071051 | $0.00077339 | $0.00071343 | $2,682 | $93,012 |
| Jul-19 2024 | $0.00071342 | $0.00070584 | $0.00081391 | $0.00081286 | $2,908 | $91,863 |
| Jul-18 2024 | $0.00081388 | $0.00064497 | $0.00111187 | $0.00065599 | $5,638 | $104,798 |
| Jul-17 2024 | $0.00065305 | $0.00064811 | $0.00072417 | $0.00066839 | $2,361 | $84,090 |
| Jul-16 2024 | $0.00066518 | $0.00065013 | $0.00067439 | $0.00065167 | $2,432 | $85,651 |
| Jul-15 2024 | $0.00065039 | $0.00057533 | $0.00068067 | $0.00061723 | $2,209 | $83,747 |
| Jul-14 2024 | $0.0006402 | $0.00052514 | $0.00073732 | $0.00052514 | $2,307 | $82,434 |