Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HEXAGON Pay (HXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-08 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-07 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-06 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-05 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-04 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-03 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-02 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-01 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-31 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-30 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-29 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-28 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-27 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-26 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |