Cap Mercado $2.60T
-2.25%
Volume 24h $219.10B
-39.83%
BTC % 54.72%
-0.51%
ETH % 9.69%
-0.41%
Moedas
34.309
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de HEXAGON Pay (HXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-08 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-07 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-06 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-05 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-04 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-03 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-02 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Jan-01 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-31 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-30 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-29 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-28 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-27 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Dec-26 2023 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |