Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Heroic Saga Shiba (MARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000516 | $0.0000000516 | $0.0000000531 | $0.0000000531 | $179 | - |
| Aug-29 2024 | $0.0000000531 | $0.0000000518 | $0.0000000541 | $0.0000000518 | $263 | - |
| Aug-28 2024 | $0.0000000518 | $0.0000000502 | $0.0000000522 | $0.0000000502 | $724 | - |
| Aug-27 2024 | $0.0000000468 | $0.0000000468 | $0.0000000678 | $0.0000000678 | $3,841 | - |
| Aug-26 2024 | $0.0000000678 | $0.0000000678 | $0.0000000771 | $0.0000000771 | $1,164 | - |
| Aug-25 2024 | $0.0000000784 | $0.0000000784 | $0.0000000898 | $0.000000079 | $2,535 | - |
| Aug-24 2024 | $0.0000000749 | $0.0000000628 | $0.0000000922 | $0.0000000652 | $7,642 | - |
| Aug-23 2024 | $0.0000000652 | $0.0000000553 | $0.0000000677 | $0.0000000553 | $4,055 | - |
| Aug-22 2024 | $0.0000000532 | $0.0000000526 | $0.0000000596 | $0.0000000596 | $954 | - |
| Aug-21 2024 | $0.0000000596 | $0.0000000554 | $0.0000000645 | $0.0000000554 | $3,148 | - |
| Aug-20 2024 | $0.0000000541 | $0.0000000497 | $0.0000000981 | $0.0000000974 | $9,127 | - |
| Aug-19 2024 | $0.0000001002 | $0.0000000894 | $0.0000004213 | $0.0000004213 | $98,927 | - |
| Aug-18 2024 | $0.000000381 | $0.000000319 | $0.0000013779 | $0.0000013779 | $477,483 | - |
| Aug-17 2024 | $0.0000011385 | $0.0000005454 | $0.0000016434 | $0.000000637 | $313,438 | - |
| Aug-16 2024 | $0.0000007418 | $0.0000007277 | $0.0000009992 | $0.0000009992 | $321,872 | - |