Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-13 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-12 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-11 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-10 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-09 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-08 2022 | $0.00457199 | $0.00457171 | $0.00457231 | $0.004572 | - | - |
Aug-07 2022 | $0.00457193 | $0.00455849 | $0.0045721 | $0.00455849 | $14 | - |
Aug-06 2022 | $0.00455849 | $0.00455816 | $0.00455872 | $0.00455816 | - | - |
Aug-05 2022 | $0.00455817 | $0.00455813 | $0.00457533 | $0.00457533 | $17 | - |
Aug-04 2022 | $0.00457533 | $0.00457513 | $0.00457575 | $0.00457539 | - | - |
Aug-03 2022 | $0.00457537 | $0.00457506 | $0.00463205 | $0.00463205 | $53 | - |
Aug-02 2022 | $0.00463205 | $0.00463164 | $0.00465288 | $0.00465288 | - | - |
Aug-01 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |
Jul-31 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |