Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes 3 Foundation (GORGONZOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-15 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-14 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-13 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-12 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-11 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-10 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-09 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-08 2025 | $0.000008824 | $0.0000065207 | $0.000008824 | $0.0000065207 | - | - |
| Mar-07 2025 | $0.0000065207 | $0.0000065207 | $0.0000065207 | $0.0000065207 | - | - |
| Mar-06 2025 | $0.0000065207 | $0.0000061665 | $0.0000065207 | $0.0000061665 | - | - |
| Mar-05 2025 | $0.0000061665 | $0.000005634 | $0.0000062539 | $0.000005634 | $611 | - |
| Mar-04 2025 | $0.000005634 | $0.000005634 | $0.0000066715 | $0.0000066715 | - | - |
| Mar-03 2025 | $0.0000066715 | $0.0000066715 | $0.0000066715 | $0.0000066715 | $4 | - |
| Mar-02 2025 | $0.0000063449 | $0.0000063449 | $0.0000063449 | $0.0000063449 | - | - |