Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Heroes 3 Foundation (GORGONZOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Jul-26 2024 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Jul-25 2024 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Jul-24 2024 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Jul-23 2024 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Jul-22 2024 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Jul-21 2024 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Jul-20 2024 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Jul-19 2024 | $0.0000011004 | $0.0000009951 | $0.0000011004 | $0.0000009951 | $2 | - |
| Jul-18 2024 | $0.0000009951 | $0.0000009951 | $0.0000009951 | $0.0000009951 | - | - |
| Jul-17 2024 | $0.0000009951 | $0.0000009425 | $0.0000009951 | $0.0000009437 | $5 | - |
| Jul-16 2024 | $0.0000009437 | $0.0000008559 | $0.0000009437 | $0.0000009152 | $5 | - |
| Jul-15 2024 | $0.0000009152 | $0.0000008405 | $0.0000012455 | $0.0000012286 | $9 | - |
| Jul-14 2024 | $0.0000012286 | $0.0000009686 | $0.0000012286 | $0.0000009686 | $2 | - |
| Jul-13 2024 | $0.0000009686 | $0.0000008662 | $0.0000009686 | $0.0000009475 | $4 | - |