Cap Mercado $2.43T
1.58%
Volume 24h $147.69B
0.18%
BTC % 52.82%
0.13%
ETH % 13.09%
-0.91%
Moedas
28.889
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
Sep-07 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
Sep-06 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
Sep-05 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
Sep-04 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
Sep-03 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
Sep-02 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
Sep-01 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
Aug-31 2024 | $0.00048493 | $0.00048493 | $0.00060376 | $0.00060376 | $6 | - |
Aug-30 2024 | $0.00060376 | $0.00060376 | $0.00070816 | $0.00065331 | $36 | - |
Aug-29 2024 | $0.00065331 | $0.00062085 | $0.00065331 | $0.00062085 | $33 | - |
Aug-28 2024 | $0.00062085 | $0.00062085 | $0.00071333 | $0.00071333 | $17 | - |
Aug-27 2024 | $0.00071333 | $0.0006057 | $0.00086214 | $0.00086214 | $151 | - |
Aug-26 2024 | $0.00086214 | $0.00086214 | $0.00114797 | $0.00114797 | $81 | - |
Aug-25 2024 | $0.00114797 | $0.00088545 | $0.00114797 | $0.00088545 | $57 | - |