Cap Mercado $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Moedas
34.435
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Herculis Gold Coin (XAUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $144.52 | $143.84 | $145.03 | $144.81 | $49,030 | - |
| Mar-27 2026 | $144.35 | $143.96 | $149.97 | $148.70 | $48,789 | - |
| Mar-26 2026 | $149.40 | $143.39 | $149.65 | $148.49 | $50,826 | - |
| Mar-25 2026 | $150.02 | $143.69 | $150.27 | $149.80 | $51,764 | - |
| Mar-24 2026 | $149.31 | $144.22 | $150.21 | $145.03 | $49,142 | - |
| Mar-23 2026 | $148.12 | $144.33 | $150.40 | $148.33 | $49,678 | - |
| Mar-22 2026 | $146.97 | $143.52 | $150.23 | $146.98 | $49,582 | - |
| Mar-21 2026 | $149.15 | $143.93 | $150.43 | $150.43 | $49,441 | - |
| Mar-20 2026 | $148.74 | $144.60 | $150.45 | $144.60 | $49,412 | - |
| Mar-19 2026 | $145.85 | $143.49 | $155.41 | $155.08 | $49,538 | - |
| Mar-18 2026 | $155.29 | $154.21 | $160.67 | $160.29 | $49,617 | - |
| Mar-17 2026 | $159.68 | $159.22 | $160.86 | $160.12 | $49,073 | - |
| Mar-16 2026 | $160.23 | $158.88 | $160.86 | $160.58 | $48,948 | - |
| Mar-15 2026 | $161.04 | $159.42 | $161.07 | $161.07 | $49,266 | - |
| Mar-14 2026 | $161.02 | $160.09 | $161.61 | $161.37 | $49,914 | - |