Preços históricos de HEPE (HEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-13 2023	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	-	-
Jul-12 2023	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	-	-
Jul-11 2023	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	-	-
Jul-10 2023	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	-	-
Jul-09 2023	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	-	-
Jul-08 2023	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	$260,030,843,095,879	-	-
Jul-07 2023	$260,030,843,095,879	$257,284,866,612,380	$260,189,564,353,469	$257,284,866,612,380	-	-
Jul-06 2023	$258,616,848,105,689	$258,616,848,105,689	$344,275,741,469,450	$344,275,741,469,450	$1,125	-
Jul-05 2023	$344,275,741,469,450	$344,275,741,469,450	$350,032,760,951,540	$349,618,951,322,360	-	-
Jul-04 2023	$349,711,978,452,320	$349,560,193,976,120	$353,197,304,474,250	$353,069,313,588,930	$662	-
Jul-03 2023	$365,945,643,934,570	$365,945,643,934,570	$365,945,643,934,570	$365,945,643,934,570	-	-
Jul-02 2023	$365,945,643,934,570	$365,945,643,934,570	$365,945,643,934,570	$365,945,643,934,570	-	-
Jul-01 2023	$365,945,643,934,570	$364,390,886,917,390	$368,077,330,125,510	$368,077,330,125,510	-	-
Jun-30 2023	$367,811,353,501,690	$348,180,825,482,340	$367,811,353,501,690	$349,097,003,587,320	$127	-
Jun-29 2023	$349,471,976,145,760	$271,686,789,162,040	$349,626,901,842,880	$272,086,514,650,289	$1,526	-

Análise histórica e de mercado do preço de HEPE (HEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 45 dias, a partir do dia 14-06-2024.