Cap Mercado $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | - | - |
Jul-12 2023 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | - | - |
Jul-11 2023 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | - | - |
Jul-10 2023 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | - | - |
Jul-09 2023 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | - | - |
Jul-08 2023 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | $260,030,843,095,879 | - | - |
Jul-07 2023 | $260,030,843,095,879 | $257,284,866,612,380 | $260,189,564,353,469 | $257,284,866,612,380 | - | - |
Jul-06 2023 | $258,616,848,105,689 | $258,616,848,105,689 | $344,275,741,469,450 | $344,275,741,469,450 | $1,125 | - |
Jul-05 2023 | $344,275,741,469,450 | $344,275,741,469,450 | $350,032,760,951,540 | $349,618,951,322,360 | - | - |
Jul-04 2023 | $349,711,978,452,320 | $349,560,193,976,120 | $353,197,304,474,250 | $353,069,313,588,930 | $662 | - |
Jul-03 2023 | $365,945,643,934,570 | $365,945,643,934,570 | $365,945,643,934,570 | $365,945,643,934,570 | - | - |
Jul-02 2023 | $365,945,643,934,570 | $365,945,643,934,570 | $365,945,643,934,570 | $365,945,643,934,570 | - | - |
Jul-01 2023 | $365,945,643,934,570 | $364,390,886,917,390 | $368,077,330,125,510 | $368,077,330,125,510 | - | - |
Jun-30 2023 | $367,811,353,501,690 | $348,180,825,482,340 | $367,811,353,501,690 | $349,097,003,587,320 | $127 | - |
Jun-29 2023 | $349,471,976,145,760 | $271,686,789,162,040 | $349,626,901,842,880 | $272,086,514,650,289 | $1,526 | - |