Cap Mercado $2.34T
-0.8%
Volume 24h $138.71B
-24.01%
BTC % 53.24%
-0.71%
ETH % 13.12%
1.06%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-30 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-29 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-28 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-27 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-26 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-25 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-24 2023 | $0.0000011299 | $0.0000010666 | $0.0000012106 | $0.0000012106 | $0 | - |
Apr-23 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-22 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-21 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-20 2023 | $0.0000012106 | $0.00000119 | $0.0000012192 | $0.0000011981 | - | - |
Apr-19 2023 | $0.0000011981 | $0.0000009155 | $0.0000012012 | $0.0000009155 | $0 | - |
Apr-18 2023 | $0.0000009155 | $0.0000008742 | $0.0000009209 | $0.0000008853 | - | - |
Apr-17 2023 | $0.0000008852 | $0.0000007995 | $0.0000016931 | $0.0000009528 | $1 | - |