Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de HELLMOON (HMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-17 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-16 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-15 2022 | $0.0000000479 | $0.0000000469 | $0.0000000528 | $0.0000000528 | - | - |
| May-14 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-13 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-12 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-11 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-10 2022 | $0.0000000528 | $0.0000000476 | $0.0000000593 | $0.0000000593 | - | - |
| May-09 2022 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| May-08 2022 | $0.0000000593 | $0.0000000587 | $0.0000000613 | $0.0000000611 | $403 | - |
| May-07 2022 | $0.0000000611 | $0.0000000603 | $0.0000000659 | $0.0000000657 | $420 | - |