Cap Mercado $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hellenic Node (HN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-16 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-15 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-14 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-13 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-12 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-11 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-10 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-09 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-08 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-07 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-06 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-05 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-04 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-03 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |