Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helkin (HK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| Jun-02 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| Jun-01 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-31 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-30 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-29 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-28 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-27 2023 | $0.029554 | $0.029547 | $0.02957 | $0.029553 | - | - |
| May-26 2023 | $0.029553 | $0.029533 | $0.029578 | $0.029546 | $12,945 | - |
| May-25 2023 | $0.029546 | $0.029525 | $0.029554 | $0.029539 | $19,934 | - |
| May-24 2023 | $0.02954 | $0.029516 | $0.029554 | $0.029547 | $24,378 | - |
| May-23 2023 | $0.029546 | $0.029536 | $0.029582 | $0.029552 | $25,846 | - |
| May-22 2023 | $0.029552 | $0.029536 | $0.029562 | $0.02955 | $27,788 | - |
| May-21 2023 | $0.029551 | $0.029544 | $0.029563 | $0.029556 | $27,010 | - |
| May-20 2023 | $0.029556 | $0.029544 | $0.029565 | $0.029549 | $29,743 | - |