Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de HAY (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.982911 | $0.981853 | $0.983301 | $0.982434 | $223,674 | - |
| Apr-25 2024 | $0.982643 | $0.98194 | $0.983964 | $0.983436 | $160,099 | - |
| Apr-24 2024 | $0.982198 | $0.982198 | $0.985709 | $0.985391 | $233,357 | - |
| Apr-23 2024 | $0.985385 | $0.985385 | $0.989975 | $0.989975 | $595,158 | - |
| Apr-22 2024 | $0.99 | $0.988864 | $0.9904 | $0.989111 | $184,198 | - |
| Apr-21 2024 | $0.988958 | $0.988874 | $0.992 | $0.992 | $216,169 | - |
| Apr-20 2024 | $0.9919 | $0.975203 | $0.9927 | $0.975698 | $2,198,316 | - |
| Apr-19 2024 | $0.975541 | $0.970914 | $0.975859 | $0.971491 | $1,096,561 | - |
| Apr-18 2024 | $0.971152 | $0.971152 | $0.972584 | $0.971384 | $992,807 | - |
| Apr-17 2024 | $0.972121 | $0.971091 | $0.972567 | $0.971948 | $471,178 | - |
| Apr-16 2024 | $0.971947 | $0.97072 | $0.972553 | $0.97159 | $1,435,750 | - |
| Apr-15 2024 | $0.971913 | $0.971729 | $0.97337 | $0.973259 | $1,340,814 | - |
| Apr-14 2024 | $0.972613 | $0.970999 | $0.973729 | $0.972432 | $31,196,384 | - |
| Apr-13 2024 | $0.973177 | $0.970456 | $0.975138 | $0.970767 | $1,196,305 | - |
| Apr-12 2024 | $0.971767 | $0.971767 | $0.976834 | $0.975412 | $17,648,185 | - |